17479 快手瑞銀六乙沽Ａ (認沽證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.370 | 31.260 | 0 | ||||||
| 10/09/2026 | 0.360 | 31.660 | 0 | 1,005,000 | 1.260 | ||||
| 09/09/2026 | 0.350 | 32.320 | 0 | 1,005,000 | 1.260 | ||||
| 08/09/2026 | 0.335 | 33.040 | 0 | 1,005,000 | 1.260 | ||||
| 07/09/2026 | 0.320 | 33.980 | 10,000 | 1,005,000 | 1.260 | ||||
| 04/09/2026 | 0.325 | 33.660 | 0 | 1,005,000 | 1.260 | ||||
| 03/09/2026 | 0.340 | 32.760 | 0 | 1,005,000 | 1.260 | ||||
| 02/09/2026 | 0.325 | 33.640 | 0 | 1,005,000 | 1.260 | ||||
| 01/09/2026 | 0.310 | 34.640 | 0 | 1,005,000 | 1.260 | ||||
| 31/08/2026 | 0.330 | 33.580 | 0 | 1,005,000 | 1.260 | ||||
| 28/08/2026 | 0.330 | 33.460 | 0 | 1,005,000 | 1.260 | ||||
| 27/08/2026 | 0.330 | 33.660 | 0 | 1,005,000 | 1.260 | ||||
| 26/08/2026 | 0.330 | 33.620 | 0 | 1,005,000 | 1.260 | ||||
| 25/08/2026 | 0.340 | 33.260 | 0 | 1,005,000 | 1.260 | ||||
| 24/08/2026 | 0.340 | 33.020 | 0 | 1,005,000 | 1.260 | ||||
| 21/08/2026 | 0.320 | 34.420 | 0 | 1,005,000 | 1.260 | ||||
| 20/08/2026 | 0.330 | 33.640 | 11,865,000 | 1,005,000 | 1.260 | 4,740,000 | 0.327 | 5,735,000 | 0.332 |
| 19/08/2026 | 0.265 | 37.800 | 320,000 | 10,000 | 0.010 | 160,000 | 0.260 | 160,000 | 0.260 |
| 18/08/2026 | 0.244 | 39.380 | 240,000 | 10,000 | 0.010 | 120,000 | 0.250 | 120,000 | 0.244 |
| 17/08/2026 | 0.232 | 40.080 | 125,000 | 10,000 | 0.010 | 60,000 | 0.236 | 60,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
