17493 三生華泰六六購Ａ (認購證)
按盤價 
0.075 -0.005 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.080 | 24.260 | 2,550,000 | 10,875,000 | 21.750 | 550,000 | 0.080 | 2,000,000 | 0.080 |
| 27/01/2026 | 0.079 | 24.080 | 1,300,000 | 9,425,000 | 18.850 | 650,000 | 0.078 | 650,000 | 0.077 |
| 26/01/2026 | 0.075 | 23.600 | 16,700,000 | 9,425,000 | 18.850 | 8,000,000 | 0.075 | 8,675,000 | 0.075 |
| 23/01/2026 | 0.085 | 24.360 | 2,200,000 | 8,750,000 | 17.500 | 1,150,000 | 0.087 | 1,000,000 | 0.083 |
| 22/01/2026 | 0.079 | 23.960 | 1,500,000 | 8,900,000 | 17.800 | 725,000 | 0.087 | 775,000 | 0.089 |
| 21/01/2026 | 0.092 | 25.000 | 2,400,000 | 8,850,000 | 17.700 | 1,300,000 | 0.093 | 1,100,000 | 0.092 |
| 20/01/2026 | 0.092 | 25.000 | 1,250,000 | 9,050,000 | 18.100 | 650,000 | 0.094 | 600,000 | 0.096 |
| 19/01/2026 | 0.094 | 25.020 | 5,275,000 | 9,100,000 | 18.200 | 1,925,000 | 0.101 | 2,900,000 | 0.103 |
| 16/01/2026 | 0.111 | 26.480 | 600,000 | 8,125,000 | 16.250 | 600,000 | 0.117 | ||
| 15/01/2026 | 0.117 | 26.960 | 6,700,000 | 8,725,000 | 17.450 | 2,400,000 | 0.124 | 4,200,000 | 0.122 |
| 14/01/2026 | 0.122 | 27.320 | 2,125,000 | 6,925,000 | 13.850 | 600,000 | 0.124 | 1,525,000 | 0.124 |
| 13/01/2026 | 0.133 | 28.320 | 36,650,000 | 6,000,000 | 12.000 | 18,325,000 | 0.138 | 18,275,000 | 0.138 |
| 12/01/2026 | 0.120 | 27.100 | 2,900,000 | 6,050,000 | 12.100 | 1,200,000 | 0.119 | 1,700,000 | 0.120 |
| 09/01/2026 | 0.129 | 27.660 | 3,300,000 | 5,550,000 | 11.100 | 1,900,000 | 0.128 | 1,400,000 | 0.128 |
| 08/01/2026 | 0.126 | 27.500 | 2,500,000 | 6,050,000 | 12.100 | 1,425,000 | 0.139 | 1,075,000 | 0.137 |
| 07/01/2026 | 0.136 | 28.140 | 29,475,000 | 6,400,000 | 12.800 | 14,650,000 | 0.126 | 14,600,000 | 0.126 |
| 06/01/2026 | 0.118 | 26.260 | 1,650,000 | 6,450,000 | 12.900 | 825,000 | 0.117 | 825,000 | 0.117 |
| 05/01/2026 | 0.117 | 25.980 | 2,375,000 | 6,450,000 | 12.900 | 2,050,000 | 0.111 | 175,000 | 0.100 |
| 02/01/2026 | 0.100 | 24.580 | 1,925,000 | 8,325,000 | 16.650 | 500,000 | 0.103 | 1,425,000 | 0.101 |
| 31/12/2025 | 0.101 | 24.180 | 8,100,000 | 7,400,000 | 14.800 | 3,675,000 | 0.101 | 4,425,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
