17558 石藥瑞銀六二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.012 | 10.550 | 2,900,000 | 1,270,000 | 1.810 | 2,850,000 | 0.012 | ||
| 27/01/2026 | 0.014 | 9.940 | 0 | 4,120,000 | 5.890 | ||||
| 26/01/2026 | 0.014 | 9.600 | 0 | 4,120,000 | 5.890 | ||||
| 23/01/2026 | 0.014 | 9.810 | 0 | 4,120,000 | 5.890 | ||||
| 22/01/2026 | 0.014 | 9.680 | 0 | 4,120,000 | 5.890 | ||||
| 21/01/2026 | 0.014 | 9.890 | 0 | 4,120,000 | 5.890 | ||||
| 20/01/2026 | 0.014 | 9.730 | 0 | 4,120,000 | 5.890 | ||||
| 19/01/2026 | 0.014 | 9.740 | 0 | 4,120,000 | 5.890 | ||||
| 16/01/2026 | 0.014 | 9.830 | 0 | 4,120,000 | 5.890 | ||||
| 15/01/2026 | 0.014 | 9.800 | 0 | 4,120,000 | 5.890 | ||||
| 14/01/2026 | 0.015 | 9.810 | 100,000 | 4,120,000 | 5.890 | 100,000 | 0.019 | ||
| 13/01/2026 | 0.015 | 9.780 | 700,000 | 4,220,000 | 6.030 | 700,000 | 0.017 | ||
| 12/01/2026 | 0.014 | 9.460 | 0 | 4,920,000 | 7.030 | ||||
| 09/01/2026 | 0.014 | 9.180 | 0 | 4,920,000 | 7.030 | ||||
| 08/01/2026 | 0.014 | 9.090 | 0 | 4,920,000 | 7.030 | ||||
| 07/01/2026 | 0.014 | 9.120 | 0 | 4,920,000 | 7.030 | ||||
| 06/01/2026 | 0.014 | 8.860 | 0 | 4,920,000 | 7.030 | ||||
| 05/01/2026 | 0.014 | 8.890 | 0 | 4,920,000 | 7.030 | ||||
| 02/01/2026 | 0.014 | 8.480 | 0 | 4,920,000 | 7.030 | ||||
| 31/12/2025 | 0.014 | 8.430 | 0 | 4,920,000 | 7.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
