17584 中芯中銀六十購Ｂ (認購證)
按盤價 
0.196 +0.026 (+15.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.170 | 71.450 | 9,900,000 | 100,000 | 0.143 | 4,900,000 | 0.178 | 5,000,000 | 0.177 |
| 30/12/2025 | 0.178 | 72.500 | 10,950,000 | 0 | 0.000 | 5,475,000 | 0.172 | 5,475,000 | 0.172 |
| 29/12/2025 | 0.159 | 69.550 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.170 | 71.050 | 350,000 | 0 | 0.000 | 175,000 | 0.175 | 175,000 | 0.175 |
| 23/12/2025 | 0.157 | 68.900 | 7,300,000 | 0 | 0.000 | 3,650,000 | 0.160 | 3,650,000 | 0.160 |
| 22/12/2025 | 0.157 | 68.900 | 9,400,000 | 0 | 0.000 | 4,725,000 | 0.156 | 4,525,000 | 0.156 |
| 19/12/2025 | 0.130 | 65.050 | 3,950,000 | 200,000 | 0.286 | 1,975,000 | 0.133 | 1,975,000 | 0.133 |
| 18/12/2025 | 0.128 | 64.700 | 9,000,000 | 200,000 | 0.286 | 4,500,000 | 0.129 | 4,500,000 | 0.129 |
| 17/12/2025 | 0.130 | 64.750 | 7,200,000 | 200,000 | 0.286 | 3,600,000 | 0.124 | 3,600,000 | 0.124 |
| 16/12/2025 | 0.119 | 63.450 | 11,650,000 | 200,000 | 0.286 | 5,825,000 | 0.121 | 5,825,000 | 0.121 |
| 15/12/2025 | 0.130 | 64.700 | 7,825,000 | 200,000 | 0.286 | 3,825,000 | 0.143 | 3,925,000 | 0.143 |
| 12/12/2025 | 0.152 | 67.700 | 12,775,000 | 100,000 | 0.143 | 6,425,000 | 0.146 | 6,325,000 | 0.146 |
| 11/12/2025 | 0.150 | 67.150 | 13,325,000 | 200,000 | 0.286 | 6,625,000 | 0.157 | 6,700,000 | 0.157 |
| 10/12/2025 | 0.162 | 68.700 | 10,700,000 | 125,000 | 0.179 | 5,350,000 | 0.156 | 5,350,000 | 0.156 |
| 09/12/2025 | 0.163 | 68.850 | 21,100,000 | 125,000 | 0.179 | 10,450,000 | 0.176 | 10,550,000 | 0.176 |
| 08/12/2025 | 0.189 | 71.800 | 24,400,000 | 25,000 | 0.036 | 12,200,000 | 0.187 | 12,200,000 | 0.187 |
| 05/12/2025 | 0.175 | 69.750 | 22,700,000 | 25,000 | 0.036 | 11,350,000 | 0.172 | 11,350,000 | 0.172 |
| 04/12/2025 | 0.173 | 69.800 | 17,750,000 | 25,000 | 0.036 | 8,875,000 | 0.159 | 8,875,000 | 0.159 |
| 03/12/2025 | 0.155 | 67.200 | 14,900,000 | 25,000 | 0.036 | 7,450,000 | 0.164 | 7,450,000 | 0.165 |
| 02/12/2025 | 0.168 | 68.650 | 15,400,000 | 25,000 | 0.036 | 7,700,000 | 0.168 | 7,700,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
