17591 泡瑪摩通六甲購Ａ (認購證)
按盤價 
0.073 +0.012 (+19.672%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.061 | 216.200 | 20,000 | 5,200,000 | 2.600 | 20,000 | 0.063 | ||
| 26/01/2026 | 0.062 | 217.600 | 10,000 | 5,180,000 | 2.590 | 10,000 | 0.066 | ||
| 23/01/2026 | 0.064 | 219.600 | 900,000 | 5,170,000 | 2.585 | 640,000 | 0.063 | 240,000 | 0.066 |
| 22/01/2026 | 0.053 | 206.000 | 411,050,000 | 5,570,000 | 2.785 | 200,660,000 | 0.048 | 200,380,000 | 0.048 |
| 21/01/2026 | 0.046 | 194.400 | 0 | 5,850,000 | 2.925 | ||||
| 20/01/2026 | 0.047 | 197.200 | 210,000 | 5,850,000 | 2.925 | 200,000 | 0.047 | 10,000 | 0.047 |
| 19/01/2026 | 0.036 | 180.800 | 300,000 | 6,040,000 | 3.020 | 300,000 | 0.035 | ||
| 16/01/2026 | 0.035 | 178.600 | 310,000 | 5,740,000 | 2.870 | 300,000 | 0.035 | 10,000 | 0.036 |
| 15/01/2026 | 0.042 | 189.200 | 140,000 | 6,030,000 | 3.015 | 40,000 | 0.042 | 100,000 | 0.042 |
| 14/01/2026 | 0.044 | 192.000 | 0 | 5,970,000 | 2.985 | ||||
| 13/01/2026 | 0.045 | 191.300 | 250,000 | 5,970,000 | 2.985 | 150,000 | 0.047 | 100,000 | 0.045 |
| 12/01/2026 | 0.049 | 197.000 | 0 | 6,020,000 | 3.010 | ||||
| 09/01/2026 | 0.049 | 197.000 | 0 | 6,020,000 | 3.010 | ||||
| 08/01/2026 | 0.051 | 199.400 | 300,000 | 6,020,000 | 3.010 | 300,000 | 0.049 | ||
| 07/01/2026 | 0.051 | 200.600 | 0 | 6,320,000 | 3.160 | ||||
| 06/01/2026 | 0.051 | 199.500 | 140,000 | 6,320,000 | 3.160 | 140,000 | 0.054 | ||
| 05/01/2026 | 0.049 | 196.200 | 0 | 6,460,000 | 3.230 | ||||
| 02/01/2026 | 0.049 | 193.100 | 40,000 | 6,460,000 | 3.230 | 40,000 | 0.049 | ||
| 31/12/2025 | 0.046 | 187.700 | 0 | 6,420,000 | 3.210 | ||||
| 30/12/2025 | 0.047 | 190.800 | 100,000 | 6,420,000 | 3.210 | 100,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
