17728 建滔麥銀六八購Ａ (認購證)
按盤價 
0.142 -0.007 (-4.698%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.149 | 32.300 | 4,690,000 | 7,810,000 | 19.525 | 2,285,000 | 0.148 | 2,375,000 | 0.148 |
| 27/01/2026 | 0.137 | 31.600 | 2,165,000 | 7,720,000 | 19.300 | 1,085,000 | 0.129 | 1,080,000 | 0.130 |
| 26/01/2026 | 0.128 | 31.160 | 3,685,000 | 7,725,000 | 19.312 | 1,845,000 | 0.127 | 1,840,000 | 0.128 |
| 23/01/2026 | 0.143 | 31.620 | 5,395,000 | 7,730,000 | 19.325 | 2,710,000 | 0.133 | 2,685,000 | 0.132 |
| 22/01/2026 | 0.130 | 31.000 | 3,500,000 | 7,755,000 | 19.388 | 1,740,000 | 0.138 | 1,755,000 | 0.137 |
| 21/01/2026 | 0.133 | 31.100 | 11,265,000 | 7,740,000 | 19.350 | 5,640,000 | 0.138 | 5,625,000 | 0.138 |
| 20/01/2026 | 0.110 | 29.560 | 4,965,000 | 7,755,000 | 19.388 | 1,950,000 | 0.111 | 2,965,000 | 0.113 |
| 19/01/2026 | 0.122 | 29.800 | 7,030,000 | 6,740,000 | 16.850 | 3,375,000 | 0.123 | 3,655,000 | 0.123 |
| 16/01/2026 | 0.109 | 29.200 | 7,230,000 | 6,460,000 | 16.150 | 3,615,000 | 0.107 | 3,615,000 | 0.107 |
| 15/01/2026 | 0.104 | 28.880 | 6,120,000 | 6,460,000 | 16.150 | 3,100,000 | 0.107 | 3,020,000 | 0.107 |
| 14/01/2026 | 0.098 | 28.200 | 7,020,000 | 6,540,000 | 16.350 | 3,510,000 | 0.098 | 3,510,000 | 0.097 |
| 13/01/2026 | 0.097 | 28.300 | 6,615,000 | 6,540,000 | 16.350 | 3,305,000 | 0.102 | 3,310,000 | 0.103 |
| 12/01/2026 | 0.106 | 28.640 | 8,645,000 | 6,535,000 | 16.338 | 4,295,000 | 0.111 | 4,350,000 | 0.111 |
| 09/01/2026 | 0.112 | 29.000 | 2,850,000 | 6,480,000 | 16.200 | 1,425,000 | 0.115 | 1,425,000 | 0.115 |
| 08/01/2026 | 0.110 | 28.700 | 2,600,000 | 6,480,000 | 16.200 | 1,290,000 | 0.109 | 1,310,000 | 0.109 |
| 07/01/2026 | 0.117 | 29.000 | 2,550,000 | 6,460,000 | 16.150 | 815,000 | 0.118 | 1,735,000 | 0.118 |
| 06/01/2026 | 0.121 | 29.140 | 5,700,000 | 5,540,000 | 13.850 | 2,850,000 | 0.118 | 2,850,000 | 0.118 |
| 05/01/2026 | 0.113 | 28.720 | 16,470,000 | 5,540,000 | 13.850 | 8,095,000 | 0.110 | 8,375,000 | 0.110 |
| 02/01/2026 | 0.133 | 29.580 | 4,685,000 | 5,260,000 | 13.150 | 2,295,000 | 0.127 | 2,390,000 | 0.127 |
| 31/12/2025 | 0.134 | 29.360 | 3,960,000 | 5,165,000 | 12.912 | 1,980,000 | 0.138 | 1,980,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
