17739 阿里中銀六六購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.012 | 110.200 | 250,000 | 70,000,000 | 100.000 | ||||
| 11/06/2026 | 0.010 | 107.400 | 1,110,000 | 70,000,000 | 100.000 | ||||
| 10/06/2026 | 0.012 | 113.500 | 3,910,000 | 70,000,000 | 100.000 | ||||
| 09/06/2026 | 0.020 | 116.071 | 2,430,000 | 70,000,000 | 100.000 | ||||
| 08/06/2026 | 0.030 | 117.771 | 4,580,000 | 70,000,000 | 100.000 | ||||
| 05/06/2026 | 0.052 | 121.371 | 300,000 | 70,000,000 | 100.000 | ||||
| 04/06/2026 | 0.062 | 122.471 | 940,000 | 70,000,000 | 100.000 | ||||
| 03/06/2026 | 0.087 | 125.571 | 420,000 | 70,000,000 | 100.000 | ||||
| 02/06/2026 | 0.121 | 129.871 | 1,560,000 | 70,000,000 | 100.000 | ||||
| 01/06/2026 | 0.064 | 121.771 | 910,000 | 70,000,000 | 100.000 | ||||
| 29/05/2026 | 0.056 | 119.871 | 2,850,000 | 70,000,000 | 100.000 | ||||
| 28/05/2026 | 0.061 | 120.771 | 1,910,000 | 70,000,000 | 100.000 | ||||
| 27/05/2026 | 0.075 | 123.271 | 3,640,000 | 70,000,000 | 100.000 | ||||
| 26/05/2026 | 0.104 | 126.571 | 800,000 | 70,000,000 | 100.000 | ||||
| 22/05/2026 | 0.100 | 125.971 | 880,000 | 70,000,000 | 100.000 | ||||
| 21/05/2026 | 0.094 | 124.971 | 1,390,000 | 70,000,000 | 100.000 | ||||
| 20/05/2026 | 0.142 | 130.871 | 720,000 | 70,000,000 | 100.000 | ||||
| 19/05/2026 | 0.155 | 132.271 | 330,000 | 70,000,000 | 100.000 | ||||
| 18/05/2026 | 0.140 | 130.671 | 510,000 | 70,000,000 | 100.000 | ||||
| 15/05/2026 | 0.149 | 131.271 | 800,000 | 70,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
