17748 阿里摩通六三購Ｃ (認購證)
按盤價 
0.330 +0.015 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.315 | 150.600 | 0 | 75,000 | 0.075 | ||||
| 10/12/2025 | 0.335 | 153.200 | 0 | 75,000 | 0.075 | ||||
| 09/12/2025 | 0.315 | 150.900 | 0 | 75,000 | 0.075 | ||||
| 08/12/2025 | 0.350 | 153.400 | 0 | 75,000 | 0.075 | ||||
| 05/12/2025 | 0.365 | 155.000 | 0 | 75,000 | 0.075 | ||||
| 04/12/2025 | 0.365 | 154.400 | 0 | 75,000 | 0.075 | ||||
| 03/12/2025 | 0.365 | 153.600 | 0 | 75,000 | 0.075 | ||||
| 02/12/2025 | 0.405 | 157.000 | 0 | 75,000 | 0.075 | ||||
| 01/12/2025 | 0.375 | 154.900 | 0 | 75,000 | 0.075 | ||||
| 28/11/2025 | 0.345 | 151.500 | 0 | 75,000 | 0.075 | ||||
| 27/11/2025 | 0.340 | 150.600 | 0 | 75,000 | 0.075 | ||||
| 26/11/2025 | 0.390 | 154.800 | 335,000 | 75,000 | 0.075 | 200,000 | 0.396 | 135,000 | 0.395 |
| 25/11/2025 | 0.425 | 157.800 | 1,205,000 | 140,000 | 0.140 | 570,000 | 0.447 | 635,000 | 0.446 |
| 24/11/2025 | 0.390 | 154.500 | 3,475,000 | 75,000 | 0.075 | 1,955,000 | 0.380 | 1,515,000 | 0.394 |
| 21/11/2025 | 0.310 | 147.600 | 3,135,000 | 515,000 | 0.515 | 1,345,000 | 0.324 | 1,785,000 | 0.318 |
| 20/11/2025 | 0.400 | 154.800 | 640,000 | 75,000 | 0.075 | 320,000 | 0.405 | 320,000 | 0.404 |
| 19/11/2025 | 0.425 | 156.400 | 230,000 | 75,000 | 0.075 | 115,000 | 0.425 | 115,000 | 0.430 |
| 18/11/2025 | 0.395 | 154.600 | 1,560,000 | 75,000 | 0.075 | 780,000 | 0.421 | 780,000 | 0.426 |
| 17/11/2025 | 0.405 | 154.900 | 2,425,000 | 75,000 | 0.075 | 1,240,000 | 0.419 | 1,185,000 | 0.416 |
| 14/11/2025 | 0.415 | 154.900 | 445,000 | 130,000 | 0.130 | 225,000 | 0.445 | 220,000 | 0.435 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
