17757 泡瑪匯豐六十購Ａ (認購證)
按盤價 
0.060 +0.011 (+22.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.049 | 216.200 | 2,540,000 | 7,850,000 | 7.850 | 1,270,000 | 0.047 | 1,270,000 | 0.047 |
| 26/01/2026 | 0.050 | 217.600 | 3,120,000 | 7,850,000 | 7.850 | 1,460,000 | 0.054 | 1,660,000 | 0.054 |
| 23/01/2026 | 0.051 | 219.600 | 5,020,000 | 7,650,000 | 7.650 | 2,620,000 | 0.052 | 2,020,000 | 0.052 |
| 22/01/2026 | 0.040 | 206.000 | 300,000 | 8,250,000 | 8.250 | 150,000 | 0.034 | 150,000 | 0.034 |
| 21/01/2026 | 0.034 | 194.400 | 10,000 | 8,250,000 | 8.250 | 10,000 | 0.034 | ||
| 20/01/2026 | 0.035 | 197.200 | 5,710,000 | 8,260,000 | 8.260 | 3,130,000 | 0.035 | 2,580,000 | 0.035 |
| 19/01/2026 | 0.025 | 180.800 | 0 | 8,810,000 | 8.810 | ||||
| 16/01/2026 | 0.025 | 178.600 | 200,000 | 8,810,000 | 8.810 | 200,000 | 0.026 | ||
| 15/01/2026 | 0.031 | 189.200 | 300,000 | 8,610,000 | 8.610 | 150,000 | 0.033 | 150,000 | 0.032 |
| 14/01/2026 | 0.031 | 192.000 | 2,320,000 | 8,610,000 | 8.610 | 1,320,000 | 0.032 | 1,000,000 | 0.032 |
| 13/01/2026 | 0.032 | 191.300 | 3,980,000 | 8,930,000 | 8.930 | 1,640,000 | 0.032 | 2,340,000 | 0.033 |
| 12/01/2026 | 0.035 | 197.000 | 7,360,000 | 8,230,000 | 8.230 | 3,440,000 | 0.035 | 3,920,000 | 0.036 |
| 09/01/2026 | 0.035 | 197.000 | 1,780,000 | 7,750,000 | 7.750 | 890,000 | 0.035 | 890,000 | 0.036 |
| 08/01/2026 | 0.038 | 199.400 | 0 | 7,750,000 | 7.750 | ||||
| 07/01/2026 | 0.038 | 200.600 | 2,650,000 | 7,750,000 | 7.750 | 1,300,000 | 0.039 | 1,270,000 | 0.040 |
| 06/01/2026 | 0.039 | 199.500 | 5,030,000 | 7,780,000 | 7.780 | 2,440,000 | 0.041 | 2,540,000 | 0.041 |
| 05/01/2026 | 0.036 | 196.200 | 1,010,000 | 7,680,000 | 7.680 | 1,000,000 | 0.038 | 10,000 | 0.036 |
| 02/01/2026 | 0.035 | 193.100 | 2,760,000 | 8,670,000 | 8.670 | 1,350,000 | 0.034 | 1,380,000 | 0.035 |
| 31/12/2025 | 0.032 | 187.700 | 1,010,000 | 8,640,000 | 8.640 | 530,000 | 0.030 | 430,000 | 0.030 |
| 30/12/2025 | 0.033 | 190.800 | 3,340,000 | 8,740,000 | 8.740 | 1,150,000 | 0.035 | 2,190,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
