17801 攜程法興六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.011 | 371.000 | 0 | ||||||
| 11/06/2026 | 0.011 | 368.000 | 0 | 14,550,000 | 12.125 | ||||
| 10/06/2026 | 0.011 | 377.400 | 3,000,000 | 14,550,000 | 12.125 | 3,000,000 | 0.011 | ||
| 09/06/2026 | 0.011 | 368.400 | 0 | 17,550,000 | 14.625 | ||||
| 08/06/2026 | 0.011 | 372.000 | 0 | 17,550,000 | 14.625 | ||||
| 05/06/2026 | 0.011 | 369.400 | 0 | 17,550,000 | 14.625 | ||||
| 04/06/2026 | 0.011 | 374.600 | 0 | 17,550,000 | 14.625 | ||||
| 03/06/2026 | 0.011 | 377.600 | 100,000 | 17,550,000 | 14.625 | 100,000 | 0.011 | ||
| 02/06/2026 | 0.013 | 389.200 | 75,000 | 17,650,000 | 14.708 | 75,000 | 0.013 | ||
| 01/06/2026 | 0.011 | 377.600 | 250,000 | 17,725,000 | 14.771 | 250,000 | 0.011 | ||
| 29/05/2026 | 0.010 | 368.800 | 0 | 17,975,000 | 14.979 | ||||
| 28/05/2026 | 0.013 | 364.200 | 0 | 17,975,000 | 14.979 | ||||
| 27/05/2026 | 0.013 | 369.600 | 0 | 17,975,000 | 14.979 | ||||
| 26/05/2026 | 0.013 | 365.800 | 0 | 17,975,000 | 14.979 | ||||
| 22/05/2026 | 0.013 | 367.400 | 0 | 17,975,000 | 14.979 | ||||
| 21/05/2026 | 0.013 | 374.800 | 0 | 17,975,000 | 14.979 | ||||
| 20/05/2026 | 0.013 | 380.400 | 0 | 17,975,000 | 14.979 | ||||
| 19/05/2026 | 0.013 | 388.600 | 750,000 | 17,975,000 | 14.979 | 750,000 | 0.013 | ||
| 18/05/2026 | 0.013 | 384.200 | 50,000 | 18,725,000 | 15.604 | ||||
| 15/05/2026 | 0.015 | 389.200 | 1,300,000 | 18,725,000 | 15.604 | 1,300,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
