17801 攜程法興六十購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.030 | 407.200 | 200,000 | 15,725,000 | 13.104 | 200,000 | 0.029 | ||
| 11/03/2026 | 0.033 | 415.800 | 450,000 | 15,525,000 | 12.937 | 100,000 | 0.034 | 350,000 | 0.033 |
| 10/03/2026 | 0.035 | 420.600 | 500,000 | 15,275,000 | 12.729 | 475,000 | 0.035 | 25,000 | 0.035 |
| 09/03/2026 | 0.034 | 414.600 | 0 | 15,725,000 | 13.104 | ||||
| 06/03/2026 | 0.036 | 418.000 | 2,500,000 | 15,725,000 | 13.104 | 1,950,000 | 0.035 | 400,000 | 0.034 |
| 05/03/2026 | 0.025 | 390.000 | 275,000 | 17,275,000 | 14.396 | 250,000 | 0.025 | 25,000 | 0.025 |
| 04/03/2026 | 0.028 | 397.000 | 25,000 | 17,500,000 | 14.583 | 25,000 | 0.028 | ||
| 03/03/2026 | 0.026 | 391.000 | 9,250,000 | 17,525,000 | 14.604 | 9,000,000 | 0.026 | 250,000 | 0.027 |
| 02/03/2026 | 0.030 | 403.800 | 525,000 | 26,275,000 | 21.896 | 475,000 | 0.030 | ||
| 27/02/2026 | 0.033 | 411.400 | 900,000 | 26,750,000 | 22.292 | 275,000 | 0.031 | 575,000 | 0.033 |
| 26/02/2026 | 0.029 | 400.400 | 2,200,000 | 26,450,000 | 22.042 | 275,000 | 0.029 | 1,825,000 | 0.029 |
| 25/02/2026 | 0.033 | 413.800 | 625,000 | 24,900,000 | 20.750 | 325,000 | 0.032 | 300,000 | 0.031 |
| 24/02/2026 | 0.031 | 406.800 | 7,025,000 | 24,925,000 | 20.771 | 175,000 | 0.032 | 6,650,000 | 0.033 |
| 23/02/2026 | 0.040 | 423.000 | 3,775,000 | 18,450,000 | 15.375 | 3,275,000 | 0.040 | 500,000 | 0.040 |
| 20/02/2026 | 0.037 | 415.800 | 3,600,000 | 21,225,000 | 17.688 | 300,000 | 0.038 | 3,300,000 | 0.037 |
| 16/02/2026 | 0.038 | 419.800 | 450,000 | 18,225,000 | 15.188 | 175,000 | 0.037 | 275,000 | 0.037 |
| 13/02/2026 | 0.038 | 419.800 | 4,300,000 | 18,125,000 | 15.104 | 300,000 | 0.039 | 4,000,000 | 0.038 |
| 12/02/2026 | 0.043 | 428.800 | 2,050,000 | 14,425,000 | 12.021 | 500,000 | 0.045 | 1,350,000 | 0.044 |
| 11/02/2026 | 0.054 | 446.200 | 100,000 | 13,575,000 | 11.312 | 100,000 | 0.054 | ||
| 10/02/2026 | 0.055 | 448.600 | 875,000 | 13,475,000 | 11.229 | 200,000 | 0.055 | 675,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
