18002 平安摩通六一購Ａ (認購證)
按盤價 
0.076 +0.042 (+123.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.034 | 61.500 | 2,420,000 | 9,495,000 | 11.869 | 1,780,000 | 0.040 | 555,000 | 0.039 |
| 10/12/2025 | 0.038 | 61.200 | 2,075,000 | 10,720,000 | 13.400 | 360,000 | 0.036 | 1,595,000 | 0.040 |
| 09/12/2025 | 0.036 | 60.750 | 4,140,000 | 9,485,000 | 11.856 | 2,100,000 | 0.040 | 1,905,000 | 0.039 |
| 08/12/2025 | 0.058 | 61.750 | 14,360,000 | 9,680,000 | 12.100 | 7,070,000 | 0.058 | 6,000,000 | 0.062 |
| 05/12/2025 | 0.041 | 60.450 | 9,990,000 | 10,750,000 | 13.438 | 5,195,000 | 0.032 | 4,150,000 | 0.038 |
| 04/12/2025 | 0.012 | 56.650 | 0 | 11,795,000 | 14.744 | ||||
| 03/12/2025 | 0.012 | 56.400 | 90,000 | 11,795,000 | 14.744 | 90,000 | 0.012 | ||
| 02/12/2025 | 0.012 | 57.400 | 385,000 | 11,705,000 | 14.631 | 385,000 | 0.012 | ||
| 01/12/2025 | 0.011 | 57.000 | 545,000 | 12,090,000 | 15.112 | 545,000 | 0.010 | ||
| 28/11/2025 | 0.014 | 56.700 | 60,000 | 12,635,000 | 15.794 | 60,000 | 0.015 | ||
| 27/11/2025 | 0.017 | 57.250 | 370,000 | 12,575,000 | 15.719 | 205,000 | 0.015 | 145,000 | 0.018 |
| 26/11/2025 | 0.019 | 57.350 | 750,000 | 12,635,000 | 15.794 | 750,000 | 0.021 | ||
| 25/11/2025 | 0.025 | 57.550 | 4,840,000 | 13,385,000 | 16.731 | 4,010,000 | 0.024 | 810,000 | 0.025 |
| 24/11/2025 | 0.022 | 56.550 | 21,355,000 | 16,585,000 | 20.731 | 14,680,000 | 0.027 | 6,675,000 | 0.025 |
| 21/11/2025 | 0.027 | 56.900 | 3,375,000 | 24,590,000 | 30.738 | 660,000 | 0.030 | 2,715,000 | 0.029 |
| 20/11/2025 | 0.042 | 58.250 | 4,235,000 | 22,535,000 | 28.169 | 2,340,000 | 0.043 | 1,895,000 | 0.046 |
| 19/11/2025 | 0.040 | 58.200 | 7,050,000 | 22,980,000 | 28.725 | 3,300,000 | 0.042 | 3,650,000 | 0.041 |
| 18/11/2025 | 0.041 | 58.200 | 7,930,000 | 22,630,000 | 28.287 | 2,635,000 | 0.044 | 4,890,000 | 0.048 |
| 17/11/2025 | 0.065 | 59.550 | 3,260,000 | 20,375,000 | 25.469 | 1,400,000 | 0.066 | 1,855,000 | 0.064 |
| 14/11/2025 | 0.080 | 59.950 | 3,035,000 | 19,920,000 | 24.900 | 2,185,000 | 0.094 | 465,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
