18023 恒指瑞銀五乙購Ｃ (認購證)
按盤價 
0.076 +0.026 (+52.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.050 | 25,530.510 | 970,000 | 210,000 | 0.070 | 710,000 | 0.059 | 260,000 | 0.058 |
| 10/12/2025 | 0.049 | 25,540.780 | 440,000 | 660,000 | 0.220 | 440,000 | 0.046 | ||
| 09/12/2025 | 0.047 | 25,434.230 | 180,000 | 220,000 | 0.070 | 40,000 | 0.047 | 140,000 | 0.049 |
| 08/12/2025 | 0.073 | 25,765.360 | 10,000 | 120,000 | 0.040 | 10,000 | 0.100 | ||
| 05/12/2025 | 0.100 | 26,085.080 | 190,000 | 130,000 | 0.040 | 190,000 | 0.102 | ||
| 04/12/2025 | 0.086 | 25,935.900 | 0 | 320,000 | 0.110 | ||||
| 03/12/2025 | 0.077 | 25,760.730 | 190,000 | 320,000 | 0.110 | 190,000 | 0.090 | ||
| 02/12/2025 | 0.099 | 26,095.050 | 0 | 130,000 | 0.040 | ||||
| 01/12/2025 | 0.094 | 26,033.260 | 340,000 | 130,000 | 0.040 | 340,000 | 0.103 | ||
| 28/11/2025 | 0.090 | 25,858.890 | 300,000 | 470,000 | 0.160 | 300,000 | 0.089 | ||
| 27/11/2025 | 0.099 | 25,945.930 | 60,000 | 170,000 | 0.060 | 10,000 | 0.099 | 50,000 | 0.102 |
| 26/11/2025 | 0.102 | 25,928.080 | 0 | 130,000 | 0.040 | ||||
| 25/11/2025 | 0.104 | 25,894.550 | 250,000 | 130,000 | 0.040 | 140,000 | 0.102 | 110,000 | 0.095 |
| 24/11/2025 | 0.088 | 25,716.500 | 710,000 | 160,000 | 0.050 | 500,000 | 0.086 | 210,000 | 0.083 |
| 21/11/2025 | 0.067 | 25,220.020 | 4,410,000 | 450,000 | 0.150 | 2,510,000 | 0.071 | 1,900,000 | 0.073 |
| 20/11/2025 | 0.104 | 25,835.570 | 210,000 | 1,060,000 | 0.350 | 10,000 | 0.098 | 200,000 | 0.104 |
| 19/11/2025 | 0.109 | 25,830.650 | 200,000 | 870,000 | 0.290 | 190,000 | 0.113 | 10,000 | 0.118 |
| 18/11/2025 | 0.116 | 25,930.030 | 520,000 | 1,050,000 | 0.350 | 130,000 | 0.127 | 390,000 | 0.120 |
| 17/11/2025 | 0.151 | 26,384.280 | 0 | 790,000 | 0.260 | ||||
| 14/11/2025 | 0.175 | 26,572.460 | 960,000 | 790,000 | 0.260 | 920,000 | 0.179 | 20,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
