18220 美團摩通六六購Ａ (認購證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.062 | 101.500 | 9,010,000 | 95,260,000 | 47.630 | 7,880,000 | 0.060 | 490,000 | 0.061 |
| 10/12/2025 | 0.058 | 100.000 | 3,760,000 | 102,650,000 | 51.325 | 1,480,000 | 0.057 | 1,850,000 | 0.057 |
| 09/12/2025 | 0.053 | 97.350 | 832,840,000 | 102,280,000 | 51.140 | 415,890,000 | 0.057 | 413,810,000 | 0.057 |
| 08/12/2025 | 0.059 | 99.500 | 419,920,000 | 104,360,000 | 52.180 | 208,140,000 | 0.061 | 211,070,000 | 0.061 |
| 05/12/2025 | 0.059 | 99.050 | 902,610,000 | 101,430,000 | 50.715 | 449,390,000 | 0.054 | 451,680,000 | 0.054 |
| 04/12/2025 | 0.056 | 98.100 | 937,450,000 | 99,140,000 | 49.570 | 466,930,000 | 0.053 | 467,810,000 | 0.053 |
| 03/12/2025 | 0.052 | 95.900 | 998,110,000 | 98,260,000 | 49.130 | 493,750,000 | 0.056 | 501,920,000 | 0.056 |
| 02/12/2025 | 0.056 | 96.500 | 545,420,000 | 90,090,000 | 45.045 | 271,600,000 | 0.062 | 273,730,000 | 0.062 |
| 01/12/2025 | 0.066 | 99.550 | 120,000 | 87,960,000 | 43.980 | 120,000 | 0.075 | ||
| 28/11/2025 | 0.078 | 102.500 | 2,610,000 | 87,840,000 | 43.920 | 2,570,000 | 0.082 | 40,000 | 0.083 |
| 27/11/2025 | 0.084 | 104.000 | 2,010,000 | 90,370,000 | 45.185 | 2,010,000 | 0.084 | ||
| 26/11/2025 | 0.083 | 103.800 | 1,020,000 | 88,360,000 | 44.180 | 370,000 | 0.085 | 650,000 | 0.086 |
| 25/11/2025 | 0.064 | 98.250 | 50,000 | 88,080,000 | 44.040 | 50,000 | 0.062 | ||
| 24/11/2025 | 0.065 | 98.150 | 1,290,000 | 88,030,000 | 44.015 | 450,000 | 0.058 | 840,000 | 0.066 |
| 21/11/2025 | 0.057 | 95.550 | 2,990,000 | 87,640,000 | 43.820 | 1,730,000 | 0.058 | 1,260,000 | 0.059 |
| 20/11/2025 | 0.066 | 98.500 | 1,410,000 | 88,110,000 | 44.055 | 300,000 | 0.066 | 1,110,000 | 0.064 |
| 19/11/2025 | 0.065 | 98.000 | 1,640,000 | 87,300,000 | 43.650 | 200,000 | 0.066 | 1,440,000 | 0.065 |
| 18/11/2025 | 0.067 | 98.600 | 1,810,000 | 86,060,000 | 43.030 | 1,800,000 | 0.067 | 10,000 | 0.067 |
| 17/11/2025 | 0.074 | 100.300 | 540,000 | 87,850,000 | 43.925 | 270,000 | 0.073 | 210,000 | 0.077 |
| 14/11/2025 | 0.074 | 100.000 | 1,720,000 | 87,910,000 | 43.955 | 910,000 | 0.074 | 810,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
