18318 阿里信證五乙購Ｃ (認購證)
按盤價 
0.800 +0.020 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.780 | 150.600 | 0 | 60,000 | 0.060 | ||||
| 10/12/2025 | 0.800 | 153.200 | 0 | 60,000 | 0.060 | ||||
| 09/12/2025 | 0.770 | 150.900 | 0 | 60,000 | 0.060 | ||||
| 08/12/2025 | 0.820 | 153.400 | 0 | 60,000 | 0.060 | ||||
| 05/12/2025 | 0.830 | 155.000 | 0 | 60,000 | 0.060 | ||||
| 04/12/2025 | 0.830 | 154.400 | 0 | 60,000 | 0.060 | ||||
| 03/12/2025 | 0.830 | 153.600 | 50,000 | 60,000 | 0.060 | ||||
| 02/12/2025 | 0.890 | 157.000 | 0 | 60,000 | 0.060 | ||||
| 01/12/2025 | 0.840 | 154.900 | 0 | 60,000 | 0.060 | ||||
| 28/11/2025 | 0.790 | 151.500 | 0 | 60,000 | 0.060 | ||||
| 27/11/2025 | 0.780 | 150.600 | 0 | 60,000 | 0.060 | ||||
| 26/11/2025 | 0.870 | 154.800 | 0 | 60,000 | 0.060 | ||||
| 25/11/2025 | 0.930 | 157.800 | 5,000 | 60,000 | 0.060 | ||||
| 24/11/2025 | 0.850 | 154.500 | 0 | 60,000 | 0.060 | ||||
| 21/11/2025 | 0.720 | 147.600 | 0 | 60,000 | 0.060 | ||||
| 20/11/2025 | 0.870 | 154.800 | 25,000 | 60,000 | 0.060 | ||||
| 19/11/2025 | 0.890 | 156.400 | 0 | 60,000 | 0.060 | ||||
| 18/11/2025 | 0.860 | 154.600 | 0 | 60,000 | 0.060 | ||||
| 17/11/2025 | 0.870 | 154.900 | 25,000 | 60,000 | 0.060 | ||||
| 14/11/2025 | 0.890 | 154.900 | 0 | 60,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
