18367 極兔摩通六五購Ａ (認購證)
按盤價 
0.101 -0.008 (-7.339%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.109 | 10.530 | 16,760,000 | 210,000 | 0.525 | 8,300,000 | 0.109 | 8,460,000 | 0.109 |
| 27/01/2026 | 0.107 | 10.470 | 28,368,000 | 50,000 | 0.125 | 14,174,000 | 0.110 | 14,194,000 | 0.110 |
| 26/01/2026 | 0.118 | 10.680 | 200,000 | 30,000 | 0.075 | 100,000 | 0.114 | 100,000 | 0.113 |
| 23/01/2026 | 0.123 | 10.760 | 0 | 30,000 | 0.075 | ||||
| 22/01/2026 | 0.141 | 11.120 | 0 | 30,000 | 0.075 | ||||
| 21/01/2026 | 0.153 | 11.260 | 0 | 30,000 | 0.075 | ||||
| 20/01/2026 | 0.158 | 11.320 | 0 | 30,000 | 0.075 | ||||
| 19/01/2026 | 0.158 | 11.320 | 0 | 30,000 | 0.075 | ||||
| 16/01/2026 | 0.163 | 11.400 | 320,000 | 30,000 | 0.075 | 160,000 | 0.168 | 160,000 | 0.169 |
| 15/01/2026 | 0.187 | 11.830 | 320,000 | 30,000 | 0.075 | 160,000 | 0.187 | 160,000 | 0.187 |
| 14/01/2026 | 0.183 | 11.740 | 0 | 30,000 | 0.075 | ||||
| 13/01/2026 | 0.189 | 11.810 | 0 | 30,000 | 0.075 | ||||
| 12/01/2026 | 0.193 | 11.890 | 0 | 30,000 | 0.075 | ||||
| 09/01/2026 | 0.200 | 12.000 | 2,000 | 30,000 | 0.075 | 2,000 | 0.208 | ||
| 08/01/2026 | 0.195 | 11.850 | 0 | 32,000 | 0.080 | ||||
| 07/01/2026 | 0.182 | 11.580 | 0 | 32,000 | 0.080 | ||||
| 06/01/2026 | 0.165 | 11.200 | 0 | 32,000 | 0.080 | ||||
| 05/01/2026 | 0.158 | 11.000 | 0 | 32,000 | 0.080 | ||||
| 02/01/2026 | 0.136 | 10.410 | 0 | 32,000 | 0.080 | ||||
| 31/12/2025 | 0.139 | 10.450 | 0 | 32,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
