18425 銀河法巴六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 38.940 | 0 | |||||||
| 11/12/2025 | 38.780 | 0 | 3,950,000 | 5.643 | |||||
| 10/12/2025 | 39.440 | 0 | 3,950,000 | 5.643 | |||||
| 09/12/2025 | 39.500 | 0 | 3,950,000 | 5.643 | |||||
| 08/12/2025 | 40.060 | 0 | 3,950,000 | 5.643 | |||||
| 05/12/2025 | 39.780 | 0 | 3,950,000 | 5.643 | |||||
| 04/12/2025 | 40.320 | 0 | 3,950,000 | 5.643 | |||||
| 03/12/2025 | 40.700 | 0 | 3,950,000 | 5.643 | |||||
| 02/12/2025 | 40.980 | 0 | 3,950,000 | 5.643 | 220,000 | 0.011 | |||
| 01/12/2025 | 39.860 | 0 | 4,170,000 | 5.957 | |||||
| 28/11/2025 | 40.240 | 0 | 4,170,000 | 5.957 | |||||
| 27/11/2025 | 39.700 | 0 | 4,170,000 | 5.957 | |||||
| 26/11/2025 | 39.180 | 0 | 4,170,000 | 5.957 | |||||
| 25/11/2025 | 39.320 | 0 | 4,170,000 | 5.957 | 370,000 | 0.012 | |||
| 24/11/2025 | 39.500 | 0 | 4,540,000 | 6.486 | |||||
| 21/11/2025 | 38.400 | 0 | 4,540,000 | 6.486 | |||||
| 20/11/2025 | 40.020 | 0 | 4,540,000 | 6.486 | 2,050,000 | 0.014 | 240,000 | 0.017 | |
| 19/11/2025 | 39.860 | 0 | 6,350,000 | 9.071 | 240,000 | 0.017 | 240,000 | 0.019 | |
| 18/11/2025 | 40.260 | 0 | 6,350,000 | 9.071 | 260,000 | 0.023 | 260,000 | 0.023 | |
| 17/11/2025 | 41.340 | 0 | 6,350,000 | 9.071 | 1,010,000 | 0.027 | 950,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
