18457 吉利瑞銀六六沽Ａ (認沽證)
按盤價 
0.094 -0.005 (-5.051%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.099 | 16.530 | 900,000 | 760,000 | 1.090 | 450,000 | 0.096 | 450,000 | 0.095 |
| 26/01/2026 | 0.097 | 16.620 | 2,740,000 | 760,000 | 1.090 | 1,370,000 | 0.099 | 1,370,000 | 0.097 |
| 23/01/2026 | 0.090 | 16.890 | 2,300,000 | 760,000 | 1.090 | 1,150,000 | 0.088 | 1,150,000 | 0.088 |
| 22/01/2026 | 0.096 | 16.710 | 1,120,000 | 760,000 | 1.090 | 560,000 | 0.090 | 560,000 | 0.089 |
| 21/01/2026 | 0.096 | 16.750 | 1,980,000 | 760,000 | 1.090 | 990,000 | 0.095 | 990,000 | 0.096 |
| 20/01/2026 | 0.094 | 16.770 | 2,120,000 | 760,000 | 1.090 | 1,060,000 | 0.092 | 1,060,000 | 0.093 |
| 19/01/2026 | 0.089 | 17.030 | 4,920,000 | 760,000 | 1.090 | 2,080,000 | 0.088 | 2,840,000 | 0.090 |
| 16/01/2026 | 0.088 | 17.130 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.083 | 1,190,000 | 0.082 |
| 15/01/2026 | 0.087 | 17.260 | 2,080,000 | 0 | 0.000 | 1,370,000 | 0.085 | 710,000 | 0.083 |
| 14/01/2026 | 0.092 | 17.000 | 2,540,000 | 660,000 | 0.940 | 940,000 | 0.086 | 1,600,000 | 0.088 |
| 13/01/2026 | 0.091 | 17.170 | 2,250,000 | 0 | 0.000 | 1,370,000 | 0.088 | 880,000 | 0.088 |
| 12/01/2026 | 0.097 | 16.920 | 940,000 | 490,000 | 0.700 | 470,000 | 0.104 | 470,000 | 0.103 |
| 09/01/2026 | 0.091 | 17.190 | 540,000 | 490,000 | 0.700 | 270,000 | 0.089 | 270,000 | 0.088 |
| 08/01/2026 | 0.089 | 17.390 | 1,140,000 | 490,000 | 0.700 | 570,000 | 0.092 | 570,000 | 0.092 |
| 07/01/2026 | 0.087 | 17.510 | 380,000 | 490,000 | 0.700 | 290,000 | 0.086 | 90,000 | 0.084 |
| 06/01/2026 | 0.081 | 17.830 | 160,000 | 690,000 | 0.990 | 80,000 | 0.083 | 80,000 | 0.083 |
| 05/01/2026 | 0.085 | 17.600 | 3,840,000 | 690,000 | 0.990 | 1,770,000 | 0.083 | 2,070,000 | 0.083 |
| 02/01/2026 | 0.073 | 18.200 | 2,100,000 | 390,000 | 0.560 | 950,000 | 0.072 | 1,150,000 | 0.071 |
| 31/12/2025 | 0.078 | 17.900 | 2,360,000 | 190,000 | 0.270 | 1,180,000 | 0.073 | 1,180,000 | 0.072 |
| 30/12/2025 | 0.078 | 18.020 | 1,780,000 | 190,000 | 0.270 | 890,000 | 0.082 | 890,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
