18457 吉利瑞銀六六沽Ａ (認沽證)
按盤價 
0.062 +0.002 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.060 | 17.560 | 39,060,000 | 3,370,000 | 4.810 | 18,230,000 | 0.056 | 17,890,000 | 0.055 |
| 11/03/2026 | 0.063 | 17.390 | 86,160,000 | 3,710,000 | 5.300 | 39,620,000 | 0.062 | 42,840,000 | 0.062 |
| 10/03/2026 | 0.092 | 16.070 | 6,620,000 | 490,000 | 0.700 | 3,310,000 | 0.090 | 3,310,000 | 0.089 |
| 09/03/2026 | 0.106 | 15.810 | 8,010,000 | 490,000 | 0.700 | 3,830,000 | 0.108 | 3,930,000 | 0.111 |
| 06/03/2026 | 0.088 | 16.360 | 300,000 | 390,000 | 0.560 | 150,000 | 0.113 | 150,000 | 0.118 |
| 05/03/2026 | 0.130 | 15.160 | 7,390,000 | 390,000 | 0.560 | 3,500,000 | 0.120 | 3,890,000 | 0.118 |
| 04/03/2026 | 0.134 | 15.130 | 7,040,000 | 0 | 0.000 | 3,520,000 | 0.132 | 3,520,000 | 0.130 |
| 03/03/2026 | 0.123 | 15.410 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.114 | 2,600,000 | 0.113 |
| 02/03/2026 | 0.111 | 15.770 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.109 | 2,160,000 | 0.109 |
| 27/02/2026 | 0.097 | 16.150 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.096 | 1,870,000 | 0.096 |
| 26/02/2026 | 0.093 | 16.310 | 4,740,000 | 0 | 0.000 | 2,370,000 | 0.089 | 2,370,000 | 0.088 |
| 25/02/2026 | 0.084 | 16.650 | 9,160,000 | 0 | 0.000 | 4,580,000 | 0.079 | 4,580,000 | 0.079 |
| 24/02/2026 | 0.082 | 16.800 | 6,820,000 | 0 | 0.000 | 3,460,000 | 0.080 | 3,360,000 | 0.081 |
| 23/02/2026 | 0.071 | 17.190 | 5,110,000 | 100,000 | 0.140 | 2,610,000 | 0.074 | 2,500,000 | 0.075 |
| 20/02/2026 | 0.083 | 16.800 | 4,410,000 | 210,000 | 0.300 | 2,100,000 | 0.083 | 2,310,000 | 0.082 |
| 16/02/2026 | 0.078 | 17.050 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.084 | 2,400,000 | 0.084 |
| 13/02/2026 | 0.081 | 16.970 | 2,810,000 | 0 | 0.000 | 1,510,000 | 0.081 | 1,300,000 | 0.080 |
| 12/02/2026 | 0.081 | 16.910 | 2,400,000 | 210,000 | 0.300 | 1,200,000 | 0.083 | 1,200,000 | 0.082 |
| 11/02/2026 | 0.083 | 16.940 | 5,200,000 | 210,000 | 0.300 | 2,600,000 | 0.082 | 2,600,000 | 0.082 |
| 10/02/2026 | 0.095 | 16.500 | 2,610,000 | 210,000 | 0.300 | 1,200,000 | 0.089 | 1,410,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
