18500 極兔華泰六四購Ａ (認購證)
按盤價 
0.069 -0.003 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.072 | 10.530 | 4,704,000 | 8,782,000 | 21.955 | 2,352,000 | 0.067 | 2,352,000 | 0.067 |
| 27/01/2026 | 0.070 | 10.470 | 2,904,000 | 8,782,000 | 21.955 | 1,502,000 | 0.081 | 1,402,000 | 0.083 |
| 26/01/2026 | 0.079 | 10.680 | 7,000,000 | 8,882,000 | 22.205 | 3,500,000 | 0.078 | 3,500,000 | 0.077 |
| 23/01/2026 | 0.085 | 10.760 | 2,440,000 | 8,882,000 | 22.205 | 1,220,000 | 0.093 | 1,200,000 | 0.092 |
| 22/01/2026 | 0.100 | 11.120 | 3,340,000 | 8,902,000 | 22.255 | 1,660,000 | 0.103 | 1,680,000 | 0.105 |
| 21/01/2026 | 0.112 | 11.260 | 1,100,000 | 8,882,000 | 22.205 | 550,000 | 0.117 | 550,000 | 0.115 |
| 20/01/2026 | 0.115 | 11.320 | 2,820,000 | 8,882,000 | 22.205 | 1,400,000 | 0.113 | 1,420,000 | 0.116 |
| 19/01/2026 | 0.116 | 11.320 | 2,252,000 | 8,862,000 | 22.155 | 1,098,000 | 0.114 | 1,134,000 | 0.117 |
| 16/01/2026 | 0.123 | 11.400 | 2,420,000 | 8,826,000 | 22.065 | 1,450,000 | 0.135 | 970,000 | 0.138 |
| 15/01/2026 | 0.142 | 11.830 | 630,000 | 9,306,000 | 23.265 | 40,000 | 0.153 | 590,000 | 0.153 |
| 14/01/2026 | 0.140 | 11.740 | 2,000,000 | 8,756,000 | 21.890 | 980,000 | 0.141 | 1,000,000 | 0.142 |
| 13/01/2026 | 0.145 | 11.810 | 1,946,000 | 8,736,000 | 21.840 | 758,000 | 0.162 | 1,138,000 | 0.160 |
| 12/01/2026 | 0.151 | 11.890 | 1,934,000 | 8,356,000 | 20.890 | 1,184,000 | 0.152 | 750,000 | 0.153 |
| 09/01/2026 | 0.158 | 12.000 | 1,858,000 | 8,790,000 | 21.975 | 820,000 | 0.167 | 958,000 | 0.159 |
| 08/01/2026 | 0.155 | 11.850 | 21,104,000 | 8,652,000 | 21.630 | 10,484,000 | 0.160 | 10,586,000 | 0.159 |
| 07/01/2026 | 0.140 | 11.580 | 1,604,000 | 8,550,000 | 21.375 | 790,000 | 0.124 | 786,000 | 0.119 |
| 06/01/2026 | 0.122 | 11.200 | 1,860,000 | 8,554,000 | 21.385 | 940,000 | 0.121 | 900,000 | 0.122 |
| 05/01/2026 | 0.113 | 11.000 | 8,356,000 | 8,594,000 | 21.485 | 4,228,000 | 0.108 | 4,018,000 | 0.108 |
| 02/01/2026 | 0.091 | 10.410 | 2,000,000 | 8,804,000 | 22.010 | 800,000 | 0.095 | 1,100,000 | 0.094 |
| 31/12/2025 | 0.096 | 10.450 | 2,800,000 | 8,504,000 | 21.260 | 1,400,000 | 0.089 | 1,400,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
