18537 申洲匯豐六乙購Ａ (認購證)
按盤價 
0.162 -0.014 (-7.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 61.500 | 0 | |||||||
| 07/01/2026 | 63.050 | 0 | 325,000 | 0.650 | 1,605,000 | 0.175 | 1,505,000 | 0.170 | |
| 06/01/2026 | 62.000 | 0 | 425,000 | 0.850 | 1,465,000 | 0.169 | 1,570,000 | 0.169 | |
| 05/01/2026 | 62.000 | 0 | 320,000 | 0.640 | 1,760,000 | 0.169 | 725,000 | 0.171 | |
| 02/01/2026 | 62.000 | 0 | 1,355,000 | 2.710 | 1,360,000 | 0.167 | 2,295,000 | 0.168 | |
| 31/12/2025 | 61.200 | 0 | 420,000 | 0.840 | |||||
| 30/12/2025 | 61.100 | 0 | 420,000 | 0.840 | 790,000 | 0.161 | 790,000 | 0.161 | |
| 29/12/2025 | 60.800 | 0 | 420,000 | 0.840 | 1,185,000 | 0.162 | 1,185,000 | 0.163 | |
| 24/12/2025 | 60.900 | 0 | 420,000 | 0.840 | |||||
| 23/12/2025 | 61.650 | 0 | 420,000 | 0.840 | 1,195,000 | 0.169 | 1,185,000 | 0.168 | |
| 22/12/2025 | 61.600 | 0 | 430,000 | 0.860 | 1,450,000 | 0.168 | 1,140,000 | 0.170 | |
| 19/12/2025 | 60.950 | 0 | 740,000 | 1.480 | 2,330,000 | 0.165 | 2,755,000 | 0.166 | |
| 18/12/2025 | 62.950 | 0 | 315,000 | 0.630 | 1,050,000 | 0.186 | 1,050,000 | 0.184 | |
| 17/12/2025 | 62.800 | 0 | 315,000 | 0.630 | 650,000 | 0.184 | 450,000 | 0.185 | |
| 16/12/2025 | 62.050 | 0 | 515,000 | 1.030 | 900,000 | 0.174 | 1,100,000 | 0.176 | |
| 15/12/2025 | 61.600 | 0 | 315,000 | 0.630 | 600,000 | 0.187 | 600,000 | 0.184 | |
| 12/12/2025 | 62.550 | 0 | 315,000 | 0.630 | 960,000 | 0.186 | 850,000 | 0.189 | |
| 11/12/2025 | 61.250 | 0 | 425,000 | 0.850 | 700,000 | 0.175 | 400,000 | 0.175 | |
| 10/12/2025 | 61.350 | 0 | 725,000 | 1.450 | 1,700,000 | 0.173 | 2,000,000 | 0.172 | |
| 09/12/2025 | 61.200 | 0 | 425,000 | 0.850 | 975,000 | 0.178 | 1,000,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
