18592 贛鋒華泰六一購Ａ (認購證)
按盤價 
0.960 -0.070 (-6.796%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 1.030 | 51.650 | 0 | 12,000 | 0.030 | ||||
| 10/12/2025 | 0.990 | 50.950 | 10,000 | 12,000 | 0.030 | 10,000 | 0.990 | ||
| 09/12/2025 | 0.920 | 49.680 | 0 | 22,000 | 0.055 | ||||
| 08/12/2025 | 1.020 | 51.250 | 0 | 22,000 | 0.055 | ||||
| 05/12/2025 | 0.790 | 47.920 | 0 | 22,000 | 0.055 | ||||
| 04/12/2025 | 0.780 | 47.420 | 0 | 22,000 | 0.055 | ||||
| 03/12/2025 | 0.790 | 47.440 | 0 | 22,000 | 0.055 | ||||
| 02/12/2025 | 0.840 | 47.900 | 0 | 22,000 | 0.055 | ||||
| 01/12/2025 | 0.930 | 48.620 | 0 | 22,000 | 0.055 | ||||
| 28/11/2025 | 0.930 | 48.980 | 0 | 22,000 | 0.055 | ||||
| 27/11/2025 | 0.910 | 47.960 | 0 | 22,000 | 0.055 | ||||
| 26/11/2025 | 1.020 | 49.260 | 0 | 22,000 | 0.055 | ||||
| 25/11/2025 | 1.020 | 49.680 | 0 | 22,000 | 0.055 | ||||
| 24/11/2025 | 0.920 | 48.020 | 0 | 22,000 | 0.055 | ||||
| 21/11/2025 | 1.160 | 50.900 | 6,000 | 22,000 | 0.055 | 6,000 | 1.310 | ||
| 20/11/2025 | 1.690 | 58.150 | 770,000 | 28,000 | 0.070 | 770,000 | 1.660 | ||
| 19/11/2025 | 1.820 | 59.300 | 10,000 | 798,000 | 1.995 | 10,000 | 1.930 | ||
| 18/11/2025 | 1.730 | 58.500 | 0 | 808,000 | 2.020 | ||||
| 17/11/2025 | 2.100 | 62.650 | 0 | 808,000 | 2.020 | ||||
| 14/11/2025 | 1.670 | 57.500 | 0 | 808,000 | 2.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
