18594 新保瑞銀六九購Ａ (認購證)
按盤價 
0.365 +0.030 (+8.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.335 | 63.200 | 20,000 | 1,000,000 | 1.250 | 10,000 | 0.330 | 10,000 | 0.330 |
| 27/01/2026 | 0.330 | 62.600 | 30,000 | 1,000,000 | 1.250 | 15,000 | 0.318 | 15,000 | 0.317 |
| 26/01/2026 | 0.305 | 60.450 | 20,000 | 1,000,000 | 1.250 | 10,000 | 0.308 | 10,000 | 0.303 |
| 23/01/2026 | 0.280 | 58.400 | 0 | 1,000,000 | 1.250 | ||||
| 22/01/2026 | 0.285 | 58.950 | 10,000 | 1,000,000 | 1.250 | 5,000 | 0.320 | 5,000 | 0.320 |
| 21/01/2026 | 0.330 | 61.950 | 70,000 | 1,000,000 | 1.250 | 35,000 | 0.326 | 35,000 | 0.327 |
| 20/01/2026 | 0.335 | 62.350 | 40,000 | 1,000,000 | 1.250 | 20,000 | 0.316 | 20,000 | 0.315 |
| 19/01/2026 | 0.320 | 60.700 | 10,000 | 1,000,000 | 1.250 | 5,000 | 0.325 | 5,000 | 0.330 |
| 16/01/2026 | 0.330 | 62.200 | 30,000 | 1,000,000 | 1.250 | 15,000 | 0.328 | 15,000 | 0.333 |
| 15/01/2026 | 0.340 | 61.950 | 20,000 | 1,000,000 | 1.250 | 10,000 | 0.345 | 10,000 | 0.330 |
| 14/01/2026 | 0.320 | 61.250 | 110,000 | 1,000,000 | 1.250 | 55,000 | 0.321 | 55,000 | 0.318 |
| 13/01/2026 | 0.335 | 61.850 | 100,000 | 1,000,000 | 1.250 | 50,000 | 0.339 | 50,000 | 0.342 |
| 12/01/2026 | 0.320 | 60.850 | 20,000 | 1,000,000 | 1.250 | 10,000 | 0.310 | 10,000 | 0.310 |
| 09/01/2026 | 0.330 | 61.350 | 10,000 | 1,000,000 | 1.250 | 5,000 | 0.335 | 5,000 | 0.335 |
| 08/01/2026 | 0.330 | 61.350 | 20,000 | 1,000,000 | 1.250 | 10,000 | 0.328 | 10,000 | 0.338 |
| 07/01/2026 | 0.350 | 62.800 | 0 | 1,000,000 | 1.250 | ||||
| 06/01/2026 | 0.335 | 61.800 | 80,000 | 1,000,000 | 1.250 | 40,000 | 0.327 | 40,000 | 0.327 |
| 05/01/2026 | 0.300 | 59.200 | 10,000 | 1,000,000 | 1.250 | 5,000 | 0.300 | 5,000 | 0.300 |
| 02/01/2026 | 0.265 | 56.200 | 0 | 1,000,000 | 1.250 | ||||
| 31/12/2025 | 0.248 | 54.350 | 0 | 1,000,000 | 1.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
