18594 新保瑞銀六九購A (認購證)
即時 按盤價 跌0.028 -0.001 (-3.448%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/08/20260.02945.74001,010,0001.260
10/08/20260.03747.00001,010,0001.260
07/08/20260.04548.46001,010,0001.260
06/08/20260.04547.96001,010,0001.260
05/08/20260.05249.06001,010,0001.260
04/08/20260.04947.98001,010,0001.260
03/08/20260.05448.64001,010,0001.260
31/07/20260.05448.36001,010,0001.260
30/07/20260.05548.54001,010,0001.260
29/07/20260.05548.24001,010,0001.260
28/07/20260.05347.64001,010,0001.260
27/07/20260.05848.12001,010,0001.260
24/07/20260.06148.38001,010,0001.260
23/07/20260.06749.26001,010,0001.260
22/07/20260.06348.40010,0001,010,0001.2605,0000.0705,0000.068
21/07/20260.06248.20001,010,0001.260
20/07/20260.05747.26001,010,0001.260
17/07/20260.04444.56001,010,0001.260
16/07/20260.05946.82001,010,0001.260
15/07/20260.06047.04001,010,0001.260
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康