18616 匯豐摩通六七沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.024 | 137.500 | 460,000 | 15,260,000 | 19.075 | 20,000 | 0.024 | 440,000 | 0.024 |
| 27/01/2026 | 0.025 | 134.500 | 540,000 | 14,840,000 | 18.550 | 500,000 | 0.025 | ||
| 26/01/2026 | 0.030 | 131.000 | 0 | 14,340,000 | 17.925 | ||||
| 23/01/2026 | 0.030 | 130.000 | 0 | 14,340,000 | 17.925 | ||||
| 22/01/2026 | 0.031 | 129.700 | 20,000 | 14,340,000 | 17.925 | 20,000 | 0.031 | ||
| 21/01/2026 | 0.033 | 128.200 | 0 | 14,320,000 | 17.900 | ||||
| 20/01/2026 | 0.033 | 128.400 | 60,000 | 14,320,000 | 17.900 | 40,000 | 0.033 | 20,000 | 0.032 |
| 19/01/2026 | 0.034 | 127.000 | 80,000 | 14,340,000 | 17.925 | 40,000 | 0.033 | 40,000 | 0.032 |
| 16/01/2026 | 0.030 | 128.500 | 300,000 | 14,340,000 | 17.925 | 280,000 | 0.030 | 20,000 | 0.030 |
| 15/01/2026 | 0.032 | 128.200 | 0 | 14,600,000 | 18.250 | ||||
| 14/01/2026 | 0.033 | 127.000 | 100,000 | 14,600,000 | 18.250 | 100,000 | 0.033 | ||
| 13/01/2026 | 0.033 | 126.400 | 180,000 | 14,500,000 | 18.125 | 60,000 | 0.033 | 120,000 | 0.033 |
| 12/01/2026 | 0.035 | 124.100 | 0 | 14,440,000 | 18.050 | ||||
| 09/01/2026 | 0.035 | 124.800 | 100,000 | 14,440,000 | 18.050 | 100,000 | 0.034 | ||
| 08/01/2026 | 0.036 | 124.300 | 20,000 | 14,540,000 | 18.175 | 20,000 | 0.036 | ||
| 07/01/2026 | 0.032 | 127.200 | 140,000 | 14,560,000 | 18.200 | 40,000 | 0.032 | 100,000 | 0.032 |
| 06/01/2026 | 0.030 | 128.800 | 280,000 | 14,500,000 | 18.125 | 180,000 | 0.030 | 100,000 | 0.029 |
| 05/01/2026 | 0.034 | 124.900 | 240,000 | 14,580,000 | 18.225 | 240,000 | 0.034 | ||
| 02/01/2026 | 0.034 | 124.300 | 0 | 14,340,000 | 17.925 | ||||
| 31/12/2025 | 0.037 | 122.400 | 280,000 | 14,340,000 | 17.925 | 180,000 | 0.037 | 100,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
