18683 港交摩通八乙購Ｂ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.099 | 399.600 | 150,000 | 16,200,000 | 4.050 | 100,000 | 0.100 | 50,000 | 0.099 |
| 20/07/2026 | 0.096 | 397.400 | 0 | 16,250,000 | 4.062 | ||||
| 17/07/2026 | 0.092 | 391.000 | 0 | 16,250,000 | 4.062 | ||||
| 16/07/2026 | 0.096 | 396.200 | 0 | 16,250,000 | 4.062 | ||||
| 15/07/2026 | 0.094 | 393.400 | 0 | 16,250,000 | 4.062 | ||||
| 14/07/2026 | 0.091 | 389.000 | 0 | 16,250,000 | 4.062 | ||||
| 13/07/2026 | 0.089 | 387.600 | 0 | 16,250,000 | 4.062 | ||||
| 10/07/2026 | 0.089 | 385.000 | 150,000 | 16,250,000 | 4.062 | 150,000 | 0.093 | ||
| 09/07/2026 | 0.085 | 380.400 | 0 | 16,400,000 | 4.100 | ||||
| 08/07/2026 | 0.085 | 380.800 | 0 | 16,400,000 | 4.100 | ||||
| 07/07/2026 | 0.082 | 375.800 | 0 | 16,400,000 | 4.100 | ||||
| 06/07/2026 | 0.082 | 376.400 | 0 | 16,400,000 | 4.100 | ||||
| 03/07/2026 | 0.080 | 375.000 | 500,000 | 16,400,000 | 4.100 | 500,000 | 0.080 | ||
| 02/07/2026 | 0.076 | 367.600 | 50,000 | 16,900,000 | 4.225 | 50,000 | 0.077 | ||
| 30/06/2026 | 0.072 | 363.000 | 300,000 | 16,850,000 | 4.212 | 300,000 | 0.072 | ||
| 29/06/2026 | 0.075 | 367.000 | 0 | 17,150,000 | 4.288 | ||||
| 26/06/2026 | 0.073 | 362.200 | 0 | 17,150,000 | 4.288 | ||||
| 25/06/2026 | 0.076 | 366.600 | 100,000 | 17,150,000 | 4.288 | 100,000 | 0.077 | ||
| 24/06/2026 | 0.081 | 371.200 | 200,000 | 17,250,000 | 4.312 | 50,000 | 0.081 | 150,000 | 0.077 |
| 23/06/2026 | 0.080 | 371.000 | 100,000 | 17,150,000 | 4.288 | 50,000 | 0.080 | 50,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 08:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
