18683 港交摩通八乙購Ｂ (認購證)
按盤價 
0.106 +0.001 (+0.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.105 | 396.200 | 100,000 | 17,000,000 | 4.250 | 100,000 | 0.106 | ||
| 27/05/2026 | 0.109 | 402.200 | 0 | 16,900,000 | 4.225 | ||||
| 26/05/2026 | 0.114 | 405.600 | 0 | 16,900,000 | 4.225 | ||||
| 22/05/2026 | 0.118 | 409.200 | 0 | 16,900,000 | 4.225 | ||||
| 21/05/2026 | 0.116 | 407.400 | 0 | 16,900,000 | 4.225 | ||||
| 20/05/2026 | 0.120 | 411.200 | 0 | 16,900,000 | 4.225 | ||||
| 19/05/2026 | 0.120 | 410.000 | 0 | 16,900,000 | 4.225 | ||||
| 18/05/2026 | 0.120 | 410.000 | 0 | 16,900,000 | 4.225 | ||||
| 15/05/2026 | 0.127 | 416.400 | 0 | 16,900,000 | 4.225 | ||||
| 14/05/2026 | 0.132 | 423.600 | 0 | 16,900,000 | 4.225 | ||||
| 13/05/2026 | 0.132 | 423.800 | 0 | 16,900,000 | 4.225 | ||||
| 12/05/2026 | 0.132 | 423.800 | 0 | 16,900,000 | 4.225 | ||||
| 11/05/2026 | 0.132 | 425.400 | 400,000 | 16,900,000 | 4.225 | 400,000 | 0.131 | ||
| 08/05/2026 | 0.133 | 424.200 | 400,000 | 17,300,000 | 4.325 | 400,000 | 0.133 | ||
| 07/05/2026 | 0.134 | 427.000 | 0 | 16,900,000 | 4.225 | ||||
| 06/05/2026 | 0.130 | 421.200 | 100,000 | 16,900,000 | 4.225 | 50,000 | 0.130 | 50,000 | 0.129 |
| 05/05/2026 | 0.126 | 418.200 | 50,000 | 16,900,000 | 4.225 | 50,000 | 0.120 | ||
| 04/05/2026 | 0.125 | 415.000 | 250,000 | 16,850,000 | 4.212 | 250,000 | 0.127 | ||
| 30/04/2026 | 0.122 | 412.400 | 1,150,000 | 17,100,000 | 4.275 | 200,000 | 0.127 | 950,000 | 0.125 |
| 29/04/2026 | 0.128 | 419.800 | 400,000 | 16,350,000 | 4.088 | 100,000 | 0.128 | 300,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
