18683 港交摩通八乙購Ｂ (認購證)
按盤價 
0.182 +0.005 (+2.825%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.182 | 444.200 | 200,000 | ||||||
| 28/01/2026 | 0.177 | 439.200 | 200,000 | 12,100,000 | 3.025 | 100,000 | 0.177 | 100,000 | 0.177 |
| 27/01/2026 | 0.167 | 430.400 | 200,000 | 12,100,000 | 3.025 | 100,000 | 0.167 | 100,000 | 0.163 |
| 26/01/2026 | 0.161 | 423.000 | 100,000 | 12,100,000 | 3.025 | 100,000 | 0.161 | ||
| 23/01/2026 | 0.161 | 422.000 | 300,000 | 12,000,000 | 3.000 | 50,000 | 0.162 | 250,000 | 0.161 |
| 22/01/2026 | 0.165 | 426.400 | 0 | 11,800,000 | 2.950 | ||||
| 21/01/2026 | 0.165 | 427.400 | 50,000 | 11,800,000 | 2.950 | 50,000 | 0.165 | ||
| 20/01/2026 | 0.165 | 427.000 | 0 | 11,750,000 | 2.938 | ||||
| 19/01/2026 | 0.170 | 431.800 | 100,000 | 11,750,000 | 2.938 | 100,000 | 0.171 | ||
| 16/01/2026 | 0.176 | 438.400 | 0 | 11,650,000 | 2.912 | ||||
| 15/01/2026 | 0.176 | 438.600 | 0 | 11,650,000 | 2.912 | ||||
| 14/01/2026 | 0.172 | 434.800 | 50,000 | 11,650,000 | 2.912 | 50,000 | 0.172 | ||
| 13/01/2026 | 0.170 | 431.800 | 500,000 | 11,700,000 | 2.925 | 500,000 | 0.177 | ||
| 12/01/2026 | 0.165 | 426.200 | 50,000 | 11,200,000 | 2.800 | 50,000 | 0.165 | ||
| 09/01/2026 | 0.164 | 426.800 | 100,000 | 11,150,000 | 2.788 | 100,000 | 0.162 | ||
| 08/01/2026 | 0.163 | 425.200 | 50,000 | 11,250,000 | 2.812 | 50,000 | 0.163 | ||
| 07/01/2026 | 0.169 | 430.200 | 0 | 11,200,000 | 2.800 | ||||
| 06/01/2026 | 0.171 | 432.400 | 100,000 | 11,200,000 | 2.800 | 100,000 | 0.171 | ||
| 05/01/2026 | 0.158 | 420.200 | 0 | 11,100,000 | 2.775 | ||||
| 02/01/2026 | 0.154 | 415.800 | 100,000 | 11,100,000 | 2.775 | 100,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
