18693 平安摩通八乙購Ａ (認購證)
按盤價 
0.173 +0.005 (+2.976%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.168 | 57.150 | 2,050,000 | 5,325,000 | 1.268 | 1,025,000 | 0.174 | 1,025,000 | 0.173 |
| 11/06/2026 | 0.164 | 56.850 | 550,000 | 5,325,000 | 1.268 | 300,000 | 0.162 | 250,000 | 0.162 |
| 10/06/2026 | 0.170 | 57.200 | 1,350,000 | 5,375,000 | 1.280 | 675,000 | 0.170 | 675,000 | 0.170 |
| 09/06/2026 | 0.170 | 56.900 | 500,000 | 5,375,000 | 1.280 | 225,000 | 0.168 | 275,000 | 0.168 |
| 08/06/2026 | 0.167 | 56.850 | 300,000 | 5,325,000 | 1.268 | 150,000 | 0.164 | 150,000 | 0.164 |
| 05/06/2026 | 0.168 | 56.900 | 375,000 | 5,325,000 | 1.268 | 100,000 | 0.168 | 275,000 | 0.172 |
| 04/06/2026 | 0.171 | 57.050 | 500,000 | 5,150,000 | 1.226 | 100,000 | 0.171 | 350,000 | 0.172 |
| 03/06/2026 | 0.177 | 57.800 | 275,000 | 4,900,000 | 1.167 | 150,000 | 0.177 | 125,000 | 0.177 |
| 02/06/2026 | 0.186 | 58.600 | 50,000 | 4,925,000 | 1.173 | 25,000 | 0.185 | 25,000 | 0.183 |
| 01/06/2026 | 0.185 | 58.173 | 0 | 4,925,000 | 1.173 | ||||
| 29/05/2026 | 0.183 | 58.023 | 225,000 | 4,925,000 | 1.173 | 50,000 | 0.185 | 175,000 | 0.179 |
| 28/05/2026 | 0.174 | 57.223 | 36,925,000 | 4,800,000 | 1.143 | 18,400,000 | 0.170 | 18,525,000 | 0.170 |
| 27/05/2026 | 0.181 | 57.873 | 0 | 4,675,000 | 1.113 | ||||
| 26/05/2026 | 0.192 | 58.623 | 0 | 4,675,000 | 1.113 | ||||
| 22/05/2026 | 0.193 | 58.823 | 0 | 4,675,000 | 1.113 | ||||
| 21/05/2026 | 0.194 | 58.773 | 0 | 4,675,000 | 1.113 | ||||
| 20/05/2026 | 0.196 | 59.123 | 0 | 4,675,000 | 1.113 | ||||
| 19/05/2026 | 0.199 | 59.373 | 50,000 | 4,675,000 | 1.113 | 50,000 | 0.195 | ||
| 18/05/2026 | 0.204 | 59.823 | 0 | 4,625,000 | 1.101 | ||||
| 15/05/2026 | 0.209 | 60.423 | 25,000 | 4,625,000 | 1.101 | 25,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
