18844 石藥華泰六四購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.021 | 7.690 | 0 | 11,650,000 | 23.300 | ||||
| 10/12/2025 | 0.022 | 7.770 | 10,000 | 11,650,000 | 23.300 | 10,000 | 0.022 | ||
| 09/12/2025 | 0.019 | 7.530 | 30,000 | 11,660,000 | 23.320 | 30,000 | 0.020 | ||
| 08/12/2025 | 0.018 | 7.490 | 40,000 | 11,690,000 | 23.380 | 40,000 | 0.018 | ||
| 05/12/2025 | 0.021 | 7.710 | 0 | 11,650,000 | 23.300 | ||||
| 04/12/2025 | 0.021 | 7.650 | 310,000 | 11,650,000 | 23.300 | 160,000 | 0.021 | 150,000 | 0.023 |
| 03/12/2025 | 0.023 | 7.700 | 310,000 | 11,660,000 | 23.320 | 80,000 | 0.023 | 160,000 | 0.026 |
| 02/12/2025 | 0.027 | 7.790 | 0 | 11,580,000 | 23.160 | ||||
| 01/12/2025 | 0.030 | 7.850 | 1,500,000 | 11,580,000 | 23.160 | 750,000 | 0.032 | 750,000 | 0.034 |
| 28/11/2025 | 0.035 | 7.910 | 2,400,000 | 11,580,000 | 23.160 | 1,200,000 | 0.038 | 1,200,000 | 0.038 |
| 27/11/2025 | 0.040 | 8.040 | 2,100,000 | 11,580,000 | 23.160 | 1,050,000 | 0.041 | 1,050,000 | 0.041 |
| 26/11/2025 | 0.040 | 7.950 | 2,850,000 | 11,580,000 | 23.160 | 1,380,000 | 0.041 | 1,470,000 | 0.040 |
| 25/11/2025 | 0.031 | 7.770 | 3,370,000 | 11,490,000 | 22.980 | 1,700,000 | 0.032 | 1,650,000 | 0.032 |
| 24/11/2025 | 0.027 | 7.560 | 300,000 | 11,540,000 | 23.080 | 150,000 | 0.027 | 150,000 | 0.027 |
| 21/11/2025 | 0.026 | 7.380 | 610,000 | 11,540,000 | 23.080 | 450,000 | 0.026 | 160,000 | 0.027 |
| 20/11/2025 | 0.032 | 7.720 | 1,200,000 | 11,830,000 | 23.660 | 600,000 | 0.033 | 600,000 | 0.033 |
| 19/11/2025 | 0.031 | 7.570 | 1,590,000 | 11,830,000 | 23.660 | 750,000 | 0.032 | 840,000 | 0.033 |
| 18/11/2025 | 0.036 | 7.730 | 2,400,000 | 11,740,000 | 23.480 | 1,200,000 | 0.039 | 1,200,000 | 0.040 |
| 17/11/2025 | 0.040 | 7.870 | 2,400,000 | 11,740,000 | 23.480 | 1,200,000 | 0.040 | 1,200,000 | 0.040 |
| 14/11/2025 | 0.044 | 7.940 | 4,200,000 | 11,740,000 | 23.480 | 2,100,000 | 0.044 | 2,100,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
