18855 新保摩通六八購Ａ (認購證)
按盤價 
0.045 +0.003 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.042 | 50.600 | 100,000 | 4,800,000 | 6.000 | 100,000 | 0.042 | ||
| 28/04/2026 | 0.033 | 48.240 | 0 | 4,700,000 | 5.875 | ||||
| 27/04/2026 | 0.037 | 49.260 | 0 | 4,700,000 | 5.875 | ||||
| 24/04/2026 | 0.037 | 49.080 | 0 | 4,700,000 | 5.875 | ||||
| 23/04/2026 | 0.036 | 48.760 | 0 | 4,700,000 | 5.875 | ||||
| 22/04/2026 | 0.042 | 49.920 | 200,000 | 4,700,000 | 5.875 | 200,000 | 0.042 | ||
| 21/04/2026 | 0.044 | 50.250 | 0 | 4,900,000 | 6.125 | ||||
| 20/04/2026 | 0.045 | 50.650 | 0 | 4,900,000 | 6.125 | ||||
| 17/04/2026 | 0.045 | 50.250 | 0 | 4,900,000 | 6.125 | ||||
| 16/04/2026 | 0.045 | 50.300 | 0 | 4,900,000 | 6.125 | ||||
| 15/04/2026 | 0.034 | 47.480 | 0 | 4,900,000 | 6.125 | ||||
| 14/04/2026 | 0.036 | 47.980 | 0 | 4,900,000 | 6.125 | ||||
| 13/04/2026 | 0.034 | 47.340 | 0 | 4,900,000 | 6.125 | ||||
| 10/04/2026 | 0.035 | 47.620 | 0 | 4,900,000 | 6.125 | ||||
| 09/04/2026 | 0.034 | 47.160 | 0 | 4,900,000 | 6.125 | ||||
| 08/04/2026 | 0.040 | 48.580 | 0 | 4,900,000 | 6.125 | ||||
| 02/04/2026 | 0.030 | 45.880 | 0 | 4,900,000 | 6.125 | ||||
| 01/04/2026 | 0.034 | 46.960 | 0 | 4,900,000 | 6.125 | ||||
| 31/03/2026 | 0.032 | 46.280 | 60,000 | 4,900,000 | 6.125 | 60,000 | 0.032 | ||
| 30/03/2026 | 0.031 | 45.460 | 0 | 4,960,000 | 6.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
