18855 新保摩通六八購Ａ (認購證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.067 | 51.500 | 0 | 4,660,000 | 5.825 | ||||
| 12/03/2026 | 0.072 | 52.200 | 300,000 | 4,660,000 | 5.825 | 150,000 | 0.068 | 150,000 | 0.068 |
| 11/03/2026 | 0.078 | 52.900 | 1,020,000 | 4,660,000 | 5.825 | 510,000 | 0.079 | 510,000 | 0.078 |
| 10/03/2026 | 0.077 | 52.900 | 1,240,000 | 4,660,000 | 5.825 | 620,000 | 0.077 | 620,000 | 0.075 |
| 09/03/2026 | 0.072 | 52.150 | 1,310,000 | 4,660,000 | 5.825 | 730,000 | 0.068 | 580,000 | 0.069 |
| 06/03/2026 | 0.082 | 53.150 | 500,000 | 4,810,000 | 6.012 | 175,000 | 0.082 | 325,000 | 0.081 |
| 05/03/2026 | 0.078 | 52.300 | 0 | 4,660,000 | 5.825 | ||||
| 04/03/2026 | 0.078 | 52.400 | 76,265,000 | 4,660,000 | 5.825 | 36,555,000 | 0.069 | 39,555,000 | 0.069 |
| 03/03/2026 | 0.088 | 53.800 | 400,000 | 1,660,000 | 2.075 | 200,000 | 0.094 | 200,000 | 0.092 |
| 02/03/2026 | 0.094 | 54.550 | 210,000 | 1,660,000 | 2.075 | 105,000 | 0.096 | 105,000 | 0.093 |
| 27/02/2026 | 0.101 | 55.250 | 31,800,000 | 1,660,000 | 2.075 | 15,900,000 | 0.101 | 15,820,000 | 0.101 |
| 26/02/2026 | 0.106 | 55.750 | 64,500,000 | 1,740,000 | 2.175 | 31,250,000 | 0.107 | 31,250,000 | 0.107 |
| 25/02/2026 | 0.125 | 58.050 | 1,400,000 | 1,740,000 | 2.175 | 700,000 | 0.124 | 700,000 | 0.123 |
| 24/02/2026 | 0.119 | 57.000 | 81,050,000 | 1,740,000 | 2.175 | 39,900,000 | 0.120 | 40,900,000 | 0.120 |
| 23/02/2026 | 0.149 | 60.500 | 400,000 | 740,000 | 0.925 | 200,000 | 0.148 | 200,000 | 0.148 |
| 20/02/2026 | 0.136 | 58.900 | 710,000 | 740,000 | 0.925 | 355,000 | 0.140 | 355,000 | 0.141 |
| 16/02/2026 | 0.142 | 59.400 | 10,500,000 | 740,000 | 0.925 | 5,200,000 | 0.140 | 5,300,000 | 0.139 |
| 13/02/2026 | 0.131 | 58.350 | 22,130,000 | 640,000 | 0.800 | 11,065,000 | 0.130 | 11,065,000 | 0.130 |
| 12/02/2026 | 0.143 | 59.400 | 860,000 | 640,000 | 0.800 | 430,000 | 0.146 | 430,000 | 0.147 |
| 11/02/2026 | 0.155 | 60.400 | 40,955,000 | 640,000 | 0.800 | 20,475,000 | 0.156 | 20,475,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
