18916 中芯信證六十購Ａ (認購證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.275 | 73.300 | 0 | 3,215,000 | 2.140 | ||||
| 10/06/2026 | 0.265 | 72.350 | 20,000 | 3,215,000 | 2.140 | 20,000 | 0.265 | ||
| 09/06/2026 | 0.300 | 75.000 | 50,000 | 3,195,000 | 2.130 | ||||
| 08/06/2026 | 0.250 | 72.550 | 242,500 | 3,195,000 | 2.130 | 242,500 | 0.258 | ||
| 05/06/2026 | 0.290 | 75.650 | 1,202,500 | 2,952,500 | 1.970 | ||||
| 04/06/2026 | 0.375 | 81.500 | 175,000 | 2,952,500 | 1.970 | ||||
| 03/06/2026 | 0.395 | 82.950 | 102,500 | 2,952,500 | 1.970 | ||||
| 02/06/2026 | 0.370 | 81.950 | 155,000 | 2,952,500 | 1.970 | ||||
| 01/06/2026 | 0.335 | 79.450 | 7,500 | 2,952,500 | 1.970 | ||||
| 29/05/2026 | 0.370 | 81.600 | 402,500 | 2,952,500 | 1.970 | ||||
| 28/05/2026 | 0.470 | 88.250 | 227,500 | 2,952,500 | 1.970 | ||||
| 27/05/2026 | 0.425 | 85.200 | 17,500 | 2,952,500 | 1.970 | ||||
| 26/05/2026 | 0.415 | 84.400 | 1,225,000 | 2,952,500 | 1.970 | ||||
| 22/05/2026 | 0.350 | 79.850 | 545,000 | 2,952,500 | 1.970 | 495,000 | 0.340 | ||
| 21/05/2026 | 0.250 | 74.200 | 6,677,500 | 3,447,500 | 2.300 | 6,025,000 | 0.295 | 5,000 | 0.300 |
| 20/05/2026 | 0.265 | 75.150 | 14,335,000 | 9,467,500 | 6.310 | 8,287,500 | 0.259 | 3,065,000 | 0.238 |
| 19/05/2026 | 0.180 | 68.500 | 1,207,500 | 14,690,000 | 9.790 | 600,000 | 0.158 | ||
| 18/05/2026 | 0.180 | 68.700 | 1,035,000 | 15,290,000 | 10.190 | ||||
| 15/05/2026 | 0.214 | 71.150 | 4,145,000 | 15,290,000 | 10.190 | 2,712,500 | 0.278 | ||
| 14/05/2026 | 0.222 | 71.500 | 33,982,500 | 18,002,500 | 12.000 | 13,510,000 | 0.232 | 16,090,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
