18916 中芯信證六十購Ａ (認購證)
按盤價 
0.218 +0.054 (+32.927%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.164 | 65.800 | 13,915,000 | 6,810,000 | 4.540 | 6,357,500 | 0.160 | 6,982,500 | 0.160 |
| 28/04/2026 | 0.169 | 66.050 | 5,550,000 | 6,185,000 | 4.120 | 2,477,500 | 0.179 | 2,692,500 | 0.179 |
| 27/04/2026 | 0.203 | 68.250 | 21,760,000 | 5,970,000 | 3.980 | 10,900,000 | 0.209 | 8,822,500 | 0.210 |
| 24/04/2026 | 0.157 | 64.300 | 21,527,500 | 8,047,500 | 5.370 | 9,910,000 | 0.141 | 7,997,500 | 0.141 |
| 23/04/2026 | 0.102 | 58.450 | 9,727,500 | 9,960,000 | 6.640 | 4,625,000 | 0.104 | 4,805,000 | 0.105 |
| 22/04/2026 | 0.112 | 59.300 | 1,102,500 | 9,780,000 | 6.520 | 452,500 | 0.113 | 647,500 | 0.113 |
| 21/04/2026 | 0.120 | 60.100 | 1,140,000 | 9,585,000 | 6.390 | 587,500 | 0.119 | 550,000 | 0.117 |
| 20/04/2026 | 0.117 | 59.800 | 1,630,000 | 9,622,500 | 6.420 | 527,500 | 0.120 | 892,500 | 0.118 |
| 17/04/2026 | 0.111 | 59.350 | 502,500 | 9,257,500 | 6.170 | 402,500 | 0.117 | ||
| 16/04/2026 | 0.119 | 59.950 | 2,142,500 | 9,660,000 | 6.440 | 767,500 | 0.116 | 1,075,000 | 0.116 |
| 15/04/2026 | 0.114 | 59.300 | 4,027,500 | 9,352,500 | 6.240 | 2,005,000 | 0.116 | 2,022,500 | 0.116 |
| 14/04/2026 | 0.104 | 57.950 | 7,850,000 | 9,335,000 | 6.220 | 3,992,500 | 0.105 | 3,752,500 | 0.105 |
| 13/04/2026 | 0.098 | 57.150 | 12,210,000 | 9,575,000 | 6.380 | 5,800,000 | 0.101 | 6,210,000 | 0.101 |
| 10/04/2026 | 0.109 | 58.250 | 11,012,500 | 9,165,000 | 6.110 | 5,135,000 | 0.109 | 5,595,000 | 0.112 |
| 09/04/2026 | 0.090 | 55.700 | 22,295,000 | 8,705,000 | 5.800 | 10,872,500 | 0.094 | 11,007,500 | 0.093 |
| 08/04/2026 | 0.098 | 56.150 | 14,385,000 | 8,570,000 | 5.710 | 5,747,500 | 0.090 | 7,697,500 | 0.090 |
| 02/04/2026 | 0.059 | 51.000 | 3,322,500 | 6,620,000 | 4.410 | 2,105,000 | 0.062 | 1,217,500 | 0.062 |
| 01/04/2026 | 0.072 | 52.850 | 6,312,500 | 7,507,500 | 5.010 | 2,580,000 | 0.071 | 2,902,500 | 0.069 |
| 31/03/2026 | 0.059 | 50.700 | 3,542,500 | 7,185,000 | 4.790 | 1,747,500 | 0.062 | 1,785,000 | 0.065 |
| 30/03/2026 | 0.063 | 51.400 | 1,535,000 | 7,147,500 | 4.770 | 1,265,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
