19032 金軟瑞銀六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.012 | 24.380 | 0 | 1,280,000 | 1.830 | ||||
| 10/09/2026 | 0.012 | 24.200 | 0 | 1,280,000 | 1.830 | ||||
| 09/09/2026 | 0.012 | 24.040 | 0 | 1,280,000 | 1.830 | ||||
| 08/09/2026 | 0.012 | 24.740 | 0 | 1,280,000 | 1.830 | ||||
| 07/09/2026 | 0.012 | 25.000 | 0 | 1,280,000 | 1.830 | ||||
| 04/09/2026 | 0.012 | 25.600 | 0 | 1,280,000 | 1.830 | ||||
| 03/09/2026 | 0.012 | 24.500 | 0 | 1,280,000 | 1.830 | ||||
| 02/09/2026 | 0.012 | 24.440 | 0 | 1,280,000 | 1.830 | ||||
| 01/09/2026 | 0.012 | 25.080 | 0 | 1,280,000 | 1.830 | ||||
| 31/08/2026 | 0.012 | 24.860 | 0 | 1,280,000 | 1.830 | ||||
| 28/08/2026 | 0.012 | 24.880 | 0 | 1,280,000 | 1.830 | ||||
| 27/08/2026 | 0.012 | 24.400 | 0 | 1,280,000 | 1.830 | ||||
| 26/08/2026 | 0.012 | 24.460 | 0 | 1,280,000 | 1.830 | ||||
| 25/08/2026 | 0.012 | 24.400 | 0 | 1,280,000 | 1.830 | ||||
| 24/08/2026 | 0.012 | 23.680 | 0 | 1,280,000 | 1.830 | ||||
| 21/08/2026 | 0.012 | 24.560 | 0 | 1,280,000 | 1.830 | ||||
| 20/08/2026 | 0.012 | 24.040 | 0 | 1,280,000 | 1.830 | ||||
| 19/08/2026 | 0.012 | 25.560 | 0 | 1,280,000 | 1.830 | ||||
| 18/08/2026 | 0.012 | 25.760 | 0 | 1,280,000 | 1.830 | ||||
| 17/08/2026 | 0.012 | 26.120 | 0 | 1,280,000 | 1.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
