19090 美團信證六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.015 | 96.550 | 440,000 | 5,970,000 | 3.980 | 120,000 | 0.015 | 320,000 | 0.014 |
| 26/01/2026 | 0.015 | 97.100 | 10,000 | 5,770,000 | 3.850 | 10,000 | 0.015 | ||
| 23/01/2026 | 0.016 | 97.550 | 0 | 5,760,000 | 3.840 | ||||
| 22/01/2026 | 0.016 | 97.000 | 1,270,000 | 5,760,000 | 3.840 | 1,000,000 | 0.016 | ||
| 21/01/2026 | 0.016 | 97.300 | 900,000 | 4,760,000 | 3.170 | 450,000 | 0.016 | 450,000 | 0.016 |
| 20/01/2026 | 0.017 | 97.350 | 1,380,000 | 4,760,000 | 3.170 | 590,000 | 0.019 | 500,000 | 0.018 |
| 19/01/2026 | 0.019 | 98.500 | 330,000 | 4,850,000 | 3.230 | 310,000 | 0.020 | ||
| 16/01/2026 | 0.021 | 100.000 | 950,000 | 4,540,000 | 3.030 | 320,000 | 0.021 | 630,000 | 0.022 |
| 15/01/2026 | 0.023 | 100.800 | 1,090,000 | 4,230,000 | 2.820 | 740,000 | 0.024 | 330,000 | 0.022 |
| 14/01/2026 | 0.023 | 101.500 | 5,180,000 | 4,640,000 | 3.090 | 1,570,000 | 0.026 | 2,910,000 | 0.025 |
| 13/01/2026 | 0.030 | 104.900 | 1,670,000 | 3,300,000 | 2.200 | 1,080,000 | 0.031 | 520,000 | 0.030 |
| 12/01/2026 | 0.031 | 105.000 | 2,590,000 | 3,860,000 | 2.570 | 1,450,000 | 0.027 | 650,000 | 0.031 |
| 09/01/2026 | 0.021 | 98.500 | 750,000 | 4,660,000 | 3.110 | 100,000 | 0.023 | 550,000 | 0.021 |
| 08/01/2026 | 0.024 | 101.000 | 1,020,000 | 4,210,000 | 2.810 | 740,000 | 0.026 | ||
| 07/01/2026 | 0.032 | 104.500 | 0 | 3,470,000 | 2.310 | ||||
| 06/01/2026 | 0.035 | 106.100 | 110,000 | 3,470,000 | 2.310 | 110,000 | 0.037 | ||
| 05/01/2026 | 0.033 | 105.400 | 0 | 3,360,000 | 2.240 | ||||
| 02/01/2026 | 0.033 | 104.600 | 190,000 | 3,360,000 | 2.240 | 180,000 | 0.032 | 10,000 | 0.033 |
| 31/12/2025 | 0.031 | 103.300 | 440,000 | 3,530,000 | 2.350 | 180,000 | 0.032 | 260,000 | 0.031 |
| 30/12/2025 | 0.034 | 104.300 | 1,180,000 | 3,450,000 | 2.300 | 1,090,000 | 0.035 | 90,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
