19097 比迪法興六七購Ｂ (認購證)
按盤價 
0.036 +0.007 (+24.138%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.029 | 98.300 | 0 | 3,418,000 | 2.279 | ||||
| 26/01/2026 | 0.029 | 98.500 | 518,000 | 3,418,000 | 2.279 | 259,000 | 0.029 | 259,000 | 0.028 |
| 23/01/2026 | 0.031 | 99.600 | 458,000 | 3,418,000 | 2.279 | 229,000 | 0.031 | 229,000 | 0.030 |
| 22/01/2026 | 0.031 | 99.750 | 312,000 | 3,418,000 | 2.279 | 156,000 | 0.031 | 156,000 | 0.030 |
| 21/01/2026 | 0.030 | 99.050 | 445,000 | 3,418,000 | 2.279 | 445,000 | 0.030 | ||
| 20/01/2026 | 0.028 | 97.000 | 671,000 | 3,863,000 | 2.575 | 182,000 | 0.031 | 489,000 | 0.030 |
| 19/01/2026 | 0.036 | 100.700 | 1,981,000 | 3,556,000 | 2.371 | 1,621,000 | 0.037 | 360,000 | 0.036 |
| 16/01/2026 | 0.033 | 99.200 | 2,828,000 | 4,817,000 | 3.211 | 943,000 | 0.038 | 1,885,000 | 0.035 |
| 15/01/2026 | 0.034 | 99.100 | 332,000 | 3,875,000 | 2.583 | 132,000 | 0.034 | 200,000 | 0.035 |
| 14/01/2026 | 0.030 | 97.600 | 399,000 | 3,807,000 | 2.538 | 267,000 | 0.031 | 132,000 | 0.030 |
| 13/01/2026 | 0.030 | 97.250 | 1,124,000 | 3,942,000 | 2.628 | 200,000 | 0.036 | 924,000 | 0.031 |
| 12/01/2026 | 0.028 | 95.700 | 100,000 | 3,218,000 | 2.145 | 100,000 | 0.028 | ||
| 09/01/2026 | 0.026 | 94.550 | 0 | 3,118,000 | 2.079 | ||||
| 08/01/2026 | 0.026 | 94.650 | 573,000 | 3,118,000 | 2.079 | 273,000 | 0.026 | 300,000 | 0.026 |
| 07/01/2026 | 0.028 | 95.300 | 711,000 | 3,091,000 | 2.061 | 219,000 | 0.029 | 465,000 | 0.028 |
| 06/01/2026 | 0.034 | 99.200 | 0 | 2,845,000 | 1.897 | ||||
| 05/01/2026 | 0.029 | 95.800 | 287,000 | 2,845,000 | 1.897 | 287,000 | 0.031 | ||
| 02/01/2026 | 0.033 | 98.750 | 716,000 | 3,132,000 | 2.088 | 429,000 | 0.032 | 287,000 | 0.033 |
| 31/12/2025 | 0.028 | 95.350 | 120,000 | 3,274,000 | 2.183 | 120,000 | 0.029 | ||
| 30/12/2025 | 0.033 | 97.600 | 0 | 3,154,000 | 2.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
