19149 理想法興六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 69.250 | 0 | 1,030,000 | 1.287 | ||||
| 28/04/2026 | 0.010 | 67.000 | 0 | 1,030,000 | 1.287 | ||||
| 27/04/2026 | 0.010 | 69.700 | 0 | 1,030,000 | 1.287 | ||||
| 24/04/2026 | 0.010 | 69.900 | 0 | 1,030,000 | 1.287 | ||||
| 23/04/2026 | 0.010 | 73.150 | 0 | 1,030,000 | 1.287 | ||||
| 22/04/2026 | 0.010 | 73.450 | 0 | 1,030,000 | 1.287 | ||||
| 21/04/2026 | 0.010 | 73.200 | 0 | 1,030,000 | 1.287 | ||||
| 20/04/2026 | 0.010 | 73.300 | 0 | 1,030,000 | 1.287 | ||||
| 17/04/2026 | 0.010 | 71.450 | 0 | 1,030,000 | 1.287 | ||||
| 16/04/2026 | 0.010 | 71.600 | 0 | 1,030,000 | 1.287 | ||||
| 15/04/2026 | 0.010 | 70.900 | 0 | 1,030,000 | 1.287 | ||||
| 14/04/2026 | 0.010 | 73.000 | 10,000 | 1,030,000 | 1.287 | ||||
| 13/04/2026 | 0.012 | 73.700 | 0 | 1,030,000 | 1.287 | ||||
| 10/04/2026 | 0.012 | 74.200 | 0 | 1,030,000 | 1.287 | ||||
| 09/04/2026 | 0.012 | 71.900 | 0 | 1,030,000 | 1.287 | ||||
| 08/04/2026 | 0.012 | 73.300 | 0 | 1,030,000 | 1.287 | ||||
| 02/04/2026 | 0.012 | 71.800 | 0 | 1,030,000 | 1.287 | ||||
| 01/04/2026 | 0.012 | 71.200 | 0 | 1,030,000 | 1.287 | ||||
| 31/03/2026 | 0.012 | 67.700 | 0 | 1,030,000 | 1.287 | ||||
| 30/03/2026 | 0.012 | 68.800 | 0 | 1,030,000 | 1.287 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
