19216 銀河摩利六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.010 | 38.940 | 0 | 62,320,000 | 91.647 | ||||
| 11/12/2025 | 0.010 | 38.780 | 0 | 62,320,000 | 91.647 | ||||
| 10/12/2025 | 0.010 | 39.440 | 0 | 62,320,000 | 91.647 | ||||
| 09/12/2025 | 0.010 | 39.500 | 0 | 62,320,000 | 91.647 | ||||
| 08/12/2025 | 0.010 | 40.060 | 0 | 62,320,000 | 91.647 | ||||
| 05/12/2025 | 0.010 | 39.780 | 0 | 62,320,000 | 91.647 | ||||
| 04/12/2025 | 0.010 | 40.320 | 0 | 62,320,000 | 91.647 | ||||
| 03/12/2025 | 0.010 | 40.700 | 0 | 62,320,000 | 91.647 | ||||
| 02/12/2025 | 0.010 | 40.980 | 0 | 62,320,000 | 91.647 | ||||
| 01/12/2025 | 0.010 | 39.860 | 0 | 62,320,000 | 91.647 | ||||
| 28/11/2025 | 0.010 | 40.240 | 0 | 62,320,000 | 91.647 | ||||
| 27/11/2025 | 0.010 | 39.700 | 0 | 62,320,000 | 91.647 | ||||
| 26/11/2025 | 0.010 | 39.180 | 0 | 62,320,000 | 91.647 | ||||
| 25/11/2025 | 0.010 | 39.320 | 20,000 | 62,320,000 | 91.647 | ||||
| 24/11/2025 | 0.010 | 39.500 | 0 | 62,320,000 | 91.647 | ||||
| 21/11/2025 | 0.010 | 38.400 | 40,000 | 62,320,000 | 91.647 | ||||
| 20/11/2025 | 0.013 | 40.020 | 0 | 62,320,000 | 91.647 | ||||
| 19/11/2025 | 0.013 | 39.860 | 1,220,000 | 62,320,000 | 91.647 | 1,140,000 | 0.014 | ||
| 18/11/2025 | 0.017 | 40.260 | 1,800,000 | 61,180,000 | 89.971 | 780,000 | 0.018 | 1,020,000 | 0.021 |
| 17/11/2025 | 0.028 | 41.340 | 80,000 | 60,940,000 | 89.618 | 40,000 | 0.026 | 40,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
