19269 蔚來匯豐六七購Ａ (認購證)
按盤價 
0.116 +0.008 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.108 | 39.220 | 1,500,000 | 1,402,000 | 1.750 | 750,000 | 0.107 | 750,000 | 0.107 |
| 10/12/2025 | 0.106 | 38.960 | 600,000 | 1,402,000 | 1.750 | 300,000 | 0.108 | 300,000 | 0.108 |
| 09/12/2025 | 0.115 | 39.820 | 1,650,000 | 1,402,000 | 1.750 | 825,000 | 0.119 | 825,000 | 0.119 |
| 08/12/2025 | 0.118 | 39.940 | 1,653,000 | 1,402,000 | 1.750 | 825,000 | 0.118 | 828,000 | 0.118 |
| 05/12/2025 | 0.120 | 40.220 | 300,000 | 1,399,000 | 1.750 | 150,000 | 0.122 | 150,000 | 0.118 |
| 04/12/2025 | 0.114 | 39.380 | 2,050,000 | 1,399,000 | 1.750 | 1,025,000 | 0.107 | 1,025,000 | 0.106 |
| 03/12/2025 | 0.111 | 39.060 | 5,254,500 | 1,399,000 | 1.750 | 2,625,000 | 0.113 | 2,629,500 | 0.114 |
| 02/12/2025 | 0.125 | 40.400 | 4,795,000 | 1,394,500 | 1.740 | 2,515,000 | 0.133 | 2,265,000 | 0.133 |
| 01/12/2025 | 0.155 | 43.320 | 2,250,000 | 1,644,500 | 2.060 | 1,125,000 | 0.155 | 1,125,000 | 0.156 |
| 28/11/2025 | 0.158 | 43.520 | 3,300,000 | 1,644,500 | 2.060 | 1,650,000 | 0.159 | 1,650,000 | 0.161 |
| 27/11/2025 | 0.156 | 43.220 | 4,272,000 | 1,644,500 | 2.060 | 2,027,500 | 0.158 | 2,172,000 | 0.157 |
| 26/11/2025 | 0.165 | 43.900 | 9,490,500 | 1,500,000 | 1.880 | 4,000,000 | 0.168 | 5,490,500 | 0.166 |
| 25/11/2025 | 0.198 | 46.820 | 7,500,000 | 9,500 | 0.010 | 3,750,000 | 0.188 | 3,750,000 | 0.188 |
| 24/11/2025 | 0.183 | 45.440 | 9,300,000 | 9,500 | 0.010 | 4,650,000 | 0.181 | 4,650,000 | 0.179 |
| 21/11/2025 | 0.161 | 42.960 | 7,800,000 | 9,500 | 0.010 | 3,900,000 | 0.161 | 3,900,000 | 0.160 |
| 20/11/2025 | 0.183 | 45.140 | 3,240,000 | 9,500 | 0.010 | 1,620,000 | 0.186 | 1,620,000 | 0.188 |
| 19/11/2025 | 0.200 | 46.640 | 8,100,000 | 9,500 | 0.010 | 4,050,000 | 0.204 | 4,050,000 | 0.203 |
| 18/11/2025 | 0.212 | 47.620 | 4,800,000 | 9,500 | 0.010 | 2,400,000 | 0.215 | 2,400,000 | 0.216 |
| 17/11/2025 | 0.233 | 49.320 | 6,000,000 | 9,500 | 0.010 | 3,000,000 | 0.233 | 3,000,000 | 0.232 |
| 14/11/2025 | 0.234 | 49.360 | 3,060,000 | 9,500 | 0.010 | 1,530,000 | 0.233 | 1,530,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
