19269 蔚來匯豐六七購Ａ (認購證)
按盤價 
0.030 +0.009 (+42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.021 | 41.720 | 4,258,500 | 11,750,500 | 14.690 | 1,800,000 | 0.021 | 2,458,500 | 0.021 |
| 26/05/2026 | 0.025 | 42.360 | 3,401,000 | 11,092,000 | 13.870 | 1,798,500 | 0.021 | 1,602,500 | 0.022 |
| 22/05/2026 | 0.026 | 42.780 | 11,780,000 | 11,288,000 | 14.110 | 6,091,500 | 0.030 | 5,658,500 | 0.029 |
| 21/05/2026 | 0.029 | 42.960 | 13,354,000 | 11,721,000 | 14.650 | 4,370,000 | 0.032 | 8,954,000 | 0.031 |
| 20/05/2026 | 0.034 | 44.060 | 10,409,000 | 7,137,000 | 8.920 | 4,400,000 | 0.038 | 6,009,000 | 0.037 |
| 19/05/2026 | 0.042 | 45.280 | 7,662,000 | 5,528,000 | 6.910 | 3,000,000 | 0.048 | 4,662,000 | 0.047 |
| 18/05/2026 | 0.059 | 47.540 | 7,882,500 | 3,866,000 | 4.830 | 2,000,000 | 0.060 | 5,082,500 | 0.059 |
| 15/05/2026 | 0.070 | 49.280 | 4,080,000 | 783,500 | 0.980 | 1,960,000 | 0.070 | 2,050,000 | 0.071 |
| 14/05/2026 | 0.078 | 49.960 | 3,057,000 | 693,500 | 0.870 | 1,642,500 | 0.084 | 1,400,000 | 0.088 |
| 13/05/2026 | 0.066 | 48.320 | 16,767,500 | 936,000 | 1.170 | 8,312,000 | 0.067 | 8,315,500 | 0.065 |
| 12/05/2026 | 0.063 | 47.480 | 6,814,500 | 932,500 | 1.170 | 3,600,000 | 0.069 | 3,214,500 | 0.069 |
| 11/05/2026 | 0.060 | 46.840 | 6,816,500 | 1,318,000 | 1.650 | 3,200,000 | 0.056 | 3,608,500 | 0.056 |
| 08/05/2026 | 0.060 | 46.740 | 8,867,500 | 909,500 | 1.140 | 4,400,000 | 0.060 | 4,467,500 | 0.059 |
| 07/05/2026 | 0.064 | 47.240 | 8,181,000 | 842,000 | 1.050 | 4,683,000 | 0.061 | 3,398,000 | 0.060 |
| 06/05/2026 | 0.055 | 46.040 | 8,897,000 | 2,127,000 | 2.660 | 3,873,500 | 0.061 | 5,023,500 | 0.060 |
| 05/05/2026 | 0.070 | 47.720 | 12,430,500 | 977,000 | 1.220 | 6,200,000 | 0.069 | 6,230,500 | 0.069 |
| 04/05/2026 | 0.076 | 48.040 | 6,808,000 | 946,500 | 1.180 | 3,250,000 | 0.078 | 3,358,000 | 0.077 |
| 30/04/2026 | 0.087 | 49.200 | 8,669,000 | 838,500 | 1.050 | 4,200,000 | 0.092 | 4,469,000 | 0.093 |
| 29/04/2026 | 0.117 | 52.500 | 2,112,000 | 569,500 | 0.710 | 1,061,000 | 0.114 | 850,000 | 0.111 |
| 28/04/2026 | 0.080 | 48.280 | 11,844,500 | 780,500 | 0.980 | 5,800,000 | 0.090 | 6,044,500 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
