19289 Ｓ金麥銀七一購Ａ (認購證)
按盤價 
0.580 -0.250 (-30.120%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.830 | 3,369.000 | 0 | 1,350,500 | 3.376 | ||||
| 13/05/2026 | 0.840 | 3,381.000 | 13,000 | 1,350,500 | 3.376 | 13,000 | 0.840 | ||
| 12/05/2026 | 0.810 | 3,377.000 | 0 | 1,337,500 | 3.344 | ||||
| 11/05/2026 | 0.810 | 3,365.000 | 0 | 1,337,500 | 3.344 | ||||
| 08/05/2026 | 0.840 | 3,398.000 | 0 | 1,337,500 | 3.344 | ||||
| 07/05/2026 | 0.840 | 3,410.000 | 40,000 | 1,337,500 | 3.344 | 40,000 | 0.860 | ||
| 06/05/2026 | 0.720 | 3,362.000 | 0 | 1,297,500 | 3.244 | ||||
| 05/05/2026 | 0.720 | 3,271.000 | 0 | 1,297,500 | 3.244 | ||||
| 04/05/2026 | 0.750 | 3,300.000 | 0 | 1,297,500 | 3.244 | ||||
| 30/04/2026 | 0.750 | 3,307.000 | 5,000 | 1,297,500 | 3.244 | 5,000 | 0.750 | ||
| 29/04/2026 | 0.750 | 3,292.000 | 0 | 1,292,500 | 3.231 | ||||
| 28/04/2026 | 0.800 | 3,333.000 | 0 | 1,292,500 | 3.231 | ||||
| 27/04/2026 | 0.810 | 3,394.000 | 0 | 1,292,500 | 3.231 | ||||
| 24/04/2026 | 0.810 | 3,378.000 | 0 | 1,292,500 | 3.231 | ||||
| 23/04/2026 | 0.810 | 3,425.000 | 0 | 1,292,500 | 3.231 | ||||
| 22/04/2026 | 0.810 | 3,421.000 | 0 | 1,292,500 | 3.231 | ||||
| 21/04/2026 | 0.810 | 3,442.000 | 4,500 | 1,292,500 | 3.231 | ||||
| 20/04/2026 | 0.830 | 3,456.000 | 0 | 1,292,500 | 3.231 | ||||
| 17/04/2026 | 0.830 | 3,439.000 | 0 | 1,292,500 | 3.231 | ||||
| 16/04/2026 | 0.830 | 3,460.000 | 0 | 1,292,500 | 3.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
