19339 五礦信證六六購Ａ (認購證)
按盤價 
0.790 -0.090 (-10.227%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.880 | 10.360 | 0 | 2,806,000 | 7.020 | ||||
| 11/02/2026 | 0.840 | 10.160 | 0 | 2,806,000 | 7.020 | ||||
| 10/02/2026 | 0.830 | 10.000 | 50,000 | 2,806,000 | 7.020 | 50,000 | 0.830 | ||
| 09/02/2026 | 0.830 | 10.080 | 0 | 2,856,000 | 7.140 | ||||
| 06/02/2026 | 0.770 | 9.600 | 0 | 2,856,000 | 7.140 | ||||
| 05/02/2026 | 0.800 | 9.910 | 2,000 | 2,856,000 | 7.140 | 2,000 | 0.740 | ||
| 04/02/2026 | 0.930 | 10.600 | 0 | 2,858,000 | 7.150 | ||||
| 03/02/2026 | 0.870 | 10.090 | 202,000 | 2,858,000 | 7.150 | 4,000 | 0.775 | 198,000 | 0.836 |
| 02/02/2026 | 0.750 | 9.520 | 16,000 | 2,664,000 | 6.660 | 16,000 | 0.750 | ||
| 30/01/2026 | 0.910 | 10.290 | 164,000 | 2,680,000 | 6.700 | 164,000 | 0.954 | ||
| 29/01/2026 | 1.110 | 11.370 | 1,170,000 | 2,516,000 | 6.290 | 1,170,000 | 1.130 | ||
| 28/01/2026 | 1.050 | 11.160 | 60,000 | 3,686,000 | 9.220 | 60,000 | 1.048 | ||
| 27/01/2026 | 0.990 | 10.900 | 16,000 | 3,746,000 | 9.370 | 16,000 | 0.990 | ||
| 26/01/2026 | 1.020 | 10.880 | 150,000 | 3,762,000 | 9.410 | 150,000 | 1.040 | ||
| 23/01/2026 | 0.950 | 10.490 | 234,000 | 3,912,000 | 9.780 | 220,000 | 0.920 | ||
| 22/01/2026 | 0.740 | 9.410 | 0 | 4,132,000 | 10.330 | ||||
| 21/01/2026 | 0.740 | 9.490 | 0 | 4,132,000 | 10.330 | ||||
| 20/01/2026 | 0.730 | 9.300 | 0 | 4,132,000 | 10.330 | ||||
| 19/01/2026 | 0.750 | 9.330 | 0 | 4,132,000 | 10.330 | ||||
| 16/01/2026 | 0.770 | 9.480 | 234,000 | 4,132,000 | 10.330 | 34,000 | 0.855 | 200,000 | 0.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
