19498 港交華泰六一沽Ａ (認沽證)
按盤價 
0.011 -0.006 (-35.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.017 | 400.800 | 100,000 | 1,320,000 | 1.320 | 100,000 | 0.017 | ||
| 10/12/2025 | 0.017 | 402.800 | 0 | 1,220,000 | 1.220 | ||||
| 09/12/2025 | 0.018 | 401.200 | 630,000 | 1,220,000 | 1.220 | 570,000 | 0.017 | ||
| 08/12/2025 | 0.017 | 404.600 | 200,000 | 650,000 | 0.650 | 200,000 | 0.017 | ||
| 05/12/2025 | 0.017 | 407.400 | 350,000 | 450,000 | 0.450 | 300,000 | 0.017 | ||
| 04/12/2025 | 0.019 | 406.400 | 500,000 | 750,000 | 0.750 | 200,000 | 0.018 | 300,000 | 0.019 |
| 03/12/2025 | 0.020 | 404.200 | 100,000 | 650,000 | 0.650 | 70,000 | 0.020 | ||
| 02/12/2025 | 0.018 | 410.200 | 350,000 | 580,000 | 0.580 | 50,000 | 0.019 | 300,000 | 0.019 |
| 01/12/2025 | 0.019 | 412.600 | 250,000 | 330,000 | 0.330 | 200,000 | 0.018 | ||
| 28/11/2025 | 0.022 | 411.000 | 100,000 | 530,000 | 0.530 | 100,000 | 0.022 | ||
| 27/11/2025 | 0.023 | 411.800 | 550,000 | 630,000 | 0.630 | 250,000 | 0.023 | 300,000 | 0.024 |
| 26/11/2025 | 0.024 | 413.200 | 200,000 | 580,000 | 0.580 | 200,000 | 0.024 | ||
| 25/11/2025 | 0.026 | 415.400 | 500,000 | 780,000 | 0.780 | 350,000 | 0.026 | 150,000 | 0.029 |
| 24/11/2025 | 0.028 | 415.200 | 2,450,000 | 980,000 | 0.980 | 1,590,000 | 0.034 | 860,000 | 0.035 |
| 21/11/2025 | 0.039 | 409.200 | 5,110,000 | 1,710,000 | 1.710 | 2,170,000 | 0.038 | 2,840,000 | 0.040 |
| 20/11/2025 | 0.029 | 417.600 | 3,150,000 | 1,040,000 | 1.040 | 1,530,000 | 0.031 | 1,620,000 | 0.031 |
| 19/11/2025 | 0.033 | 416.400 | 1,760,000 | 950,000 | 0.950 | 880,000 | 0.034 | 880,000 | 0.034 |
| 18/11/2025 | 0.034 | 416.800 | 2,540,000 | 950,000 | 0.950 | 1,110,000 | 0.034 | 1,430,000 | 0.034 |
| 17/11/2025 | 0.030 | 422.200 | 4,860,000 | 630,000 | 0.630 | 2,400,000 | 0.031 | 2,460,000 | 0.031 |
| 14/11/2025 | 0.029 | 425.200 | 660,000 | 570,000 | 0.570 | 180,000 | 0.027 | 470,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
