19516 建板麥銀六五購Ａ (認購證)
按盤價 
0.405 +0.020 (+5.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.385 | 21.760 | 0 | 705,000 | 1.762 | ||||
| 12/03/2026 | 0.385 | 21.560 | 0 | 705,000 | 1.762 | ||||
| 11/03/2026 | 0.385 | 21.460 | 5,000 | 705,000 | 1.762 | 5,000 | 0.385 | ||
| 10/03/2026 | 0.455 | 22.660 | 725,000 | 710,000 | 1.775 | 215,000 | 0.422 | 505,000 | 0.449 |
| 09/03/2026 | 0.330 | 20.900 | 40,000 | 420,000 | 1.050 | 10,000 | 0.330 | ||
| 06/03/2026 | 0.415 | 21.700 | 5,000 | 430,000 | 1.075 | 5,000 | 0.415 | ||
| 05/03/2026 | 0.510 | 22.780 | 95,000 | 425,000 | 1.062 | 75,000 | 0.496 | 20,000 | 0.510 |
| 04/03/2026 | 0.445 | 22.220 | 0 | 480,000 | 1.200 | ||||
| 03/03/2026 | 0.445 | 22.520 | 210,000 | 480,000 | 1.200 | 150,000 | 0.524 | 40,000 | 0.535 |
| 02/03/2026 | 0.530 | 23.720 | 40,000 | 590,000 | 1.475 | 30,000 | 0.507 | ||
| 27/02/2026 | 0.540 | 23.640 | 50,000 | 620,000 | 1.550 | 35,000 | 0.513 | ||
| 26/02/2026 | 0.580 | 24.280 | 170,000 | 655,000 | 1.638 | 80,000 | 0.599 | 5,000 | 0.650 |
| 25/02/2026 | 0.540 | 23.720 | 85,000 | 730,000 | 1.825 | 25,000 | 0.532 | ||
| 24/02/2026 | 0.510 | 22.900 | 390,000 | 755,000 | 1.888 | 300,000 | 0.447 | 20,000 | 0.455 |
| 23/02/2026 | 0.325 | 20.380 | 1,635,000 | 1,035,000 | 2.588 | 645,000 | 0.325 | 950,000 | 0.327 |
| 20/02/2026 | 0.285 | 19.390 | 3,035,000 | 730,000 | 1.825 | 1,450,000 | 0.286 | 1,545,000 | 0.288 |
| 16/02/2026 | 0.300 | 19.570 | 920,000 | 635,000 | 1.588 | 500,000 | 0.295 | 420,000 | 0.292 |
| 13/02/2026 | 0.295 | 19.380 | 1,735,000 | 715,000 | 1.787 | 775,000 | 0.291 | 905,000 | 0.292 |
| 12/02/2026 | 0.300 | 19.520 | 4,295,000 | 585,000 | 1.463 | 2,075,000 | 0.303 | 2,185,000 | 0.305 |
| 11/02/2026 | 0.260 | 18.780 | 9,140,000 | 475,000 | 1.188 | 4,695,000 | 0.256 | 4,130,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
