19527 中油中銀六二購A (認購證)
即時 按盤價 升0.029 +0.010 (+52.632%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/01/20260.0199.2500162,0000.231
27/01/20260.0158.8100162,0000.231
26/01/20260.0158.7300162,0000.231
23/01/20260.0158.4200162,0000.231
22/01/20260.0158.6000162,0000.231
21/01/20260.0158.4000162,0000.231
20/01/20260.0158.2100162,0000.231
19/01/20260.0158.2200162,0000.231
16/01/20260.0158.2300162,0000.231
15/01/20260.0158.3000162,0000.231
14/01/20260.0158.2600162,0000.231
13/01/20260.0208.2200162,0000.231
12/01/20260.0208.1100162,0000.231
09/01/20260.0208.1000162,0000.231
08/01/20260.0207.9700162,0000.231
07/01/20260.0208.0200162,0000.231
06/01/20260.0208.2600162,0000.231
05/01/20260.0208.2200162,0000.231
02/01/20260.0258.520600,000162,0000.231300,0000.026300,0000.026
31/12/20250.0248.380400,000162,0000.231200,0000.026200,0000.026
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/01/2026 17:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康