19651 長實麥銀六九購Ａ (認購證)
按盤價 
0.217 +0.025 (+13.021%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.192 | 39.220 | 1,730,000 | 120,000 | 0.300 | 865,000 | 0.198 | 865,000 | 0.198 |
| 10/12/2025 | 0.195 | 39.120 | 4,970,000 | 120,000 | 0.300 | 2,475,000 | 0.200 | 2,495,000 | 0.200 |
| 09/12/2025 | 0.212 | 39.840 | 2,690,000 | 100,000 | 0.250 | 1,345,000 | 0.213 | 1,345,000 | 0.212 |
| 08/12/2025 | 0.223 | 39.920 | 2,480,000 | 100,000 | 0.250 | 1,240,000 | 0.242 | 1,240,000 | 0.243 |
| 05/12/2025 | 0.245 | 40.800 | 4,990,000 | 100,000 | 0.250 | 2,495,000 | 0.240 | 2,495,000 | 0.240 |
| 04/12/2025 | 0.243 | 40.700 | 1,740,000 | 100,000 | 0.250 | 870,000 | 0.242 | 870,000 | 0.242 |
| 03/12/2025 | 0.244 | 40.580 | 0 | 100,000 | 0.250 | ||||
| 02/12/2025 | 0.265 | 40.960 | 0 | 100,000 | 0.250 | ||||
| 01/12/2025 | 0.260 | 40.700 | 420,000 | 100,000 | 0.250 | 210,000 | 0.254 | 210,000 | 0.247 |
| 28/11/2025 | 0.232 | 39.920 | 1,540,000 | 100,000 | 0.250 | 770,000 | 0.233 | 770,000 | 0.233 |
| 27/11/2025 | 0.241 | 40.040 | 560,000 | 100,000 | 0.250 | 280,000 | 0.246 | 280,000 | 0.245 |
| 26/11/2025 | 0.248 | 40.120 | 0 | 100,000 | 0.250 | ||||
| 25/11/2025 | 0.248 | 39.660 | 240,000 | 100,000 | 0.250 | 120,000 | 0.253 | 120,000 | 0.249 |
| 24/11/2025 | 0.243 | 39.640 | 190,000 | 100,000 | 0.250 | 95,000 | 0.242 | 95,000 | 0.242 |
| 21/11/2025 | 0.233 | 39.000 | 100,000 | 100,000 | 0.250 | 50,000 | 0.241 | 50,000 | 0.243 |
| 20/11/2025 | 0.250 | 39.880 | 0 | 100,000 | 0.250 | ||||
| 19/11/2025 | 0.241 | 39.300 | 80,000 | 100,000 | 0.250 | 40,000 | 0.241 | 40,000 | 0.241 |
| 18/11/2025 | 0.245 | 39.440 | 10,000 | 100,000 | 0.250 | 10,000 | 0.260 | ||
| 17/11/2025 | 0.275 | 40.480 | 80,000 | 110,000 | 0.275 | 40,000 | 0.278 | 40,000 | 0.278 |
| 14/11/2025 | 0.285 | 40.720 | 0 | 110,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
