19669 蔚來法巴六七購Ａ (認購證)
按盤價 
0.035 +0.014 (+66.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.021 | 41.720 | 688,500 | 6,789,500 | 9.699 | 688,500 | 0.021 | ||
| 26/05/2026 | 0.026 | 42.360 | 0 | 6,101,000 | 8.716 | ||||
| 22/05/2026 | 0.026 | 42.780 | 1,532,000 | 6,101,000 | 8.716 | 32,000 | 0.023 | 1,500,000 | 0.025 |
| 21/05/2026 | 0.030 | 42.960 | 0 | 4,633,000 | 6.619 | ||||
| 20/05/2026 | 0.036 | 44.060 | 63,000 | 4,633,000 | 6.619 | 63,000 | 0.036 | ||
| 19/05/2026 | 0.050 | 45.280 | 3,000,000 | 4,570,000 | 6.529 | 3,000,000 | 0.061 | ||
| 18/05/2026 | 0.071 | 47.540 | 0 | 1,570,000 | 2.243 | ||||
| 15/05/2026 | 0.085 | 49.280 | 80,000 | 1,570,000 | 2.243 | 80,000 | 0.083 | ||
| 14/05/2026 | 0.094 | 49.960 | 100,000 | 1,650,000 | 2.357 | 100,000 | 0.108 | ||
| 13/05/2026 | 0.079 | 48.320 | 20,000 | 1,750,000 | 2.500 | 20,000 | 0.074 | ||
| 12/05/2026 | 0.076 | 47.480 | 20,000 | 1,770,000 | 2.529 | 20,000 | 0.078 | ||
| 11/05/2026 | 0.072 | 46.840 | 0 | 1,790,000 | 2.557 | ||||
| 08/05/2026 | 0.072 | 46.740 | 0 | 1,790,000 | 2.557 | ||||
| 07/05/2026 | 0.075 | 47.240 | 35,500 | 1,790,000 | 2.557 | 35,500 | 0.074 | ||
| 06/05/2026 | 0.067 | 46.040 | 0 | 1,754,500 | 2.506 | ||||
| 05/05/2026 | 0.080 | 47.720 | 100,000 | 1,754,500 | 2.506 | 100,000 | 0.080 | ||
| 04/05/2026 | 0.089 | 48.040 | 0 | 1,654,500 | 2.364 | ||||
| 30/04/2026 | 0.099 | 49.200 | 1,500 | 1,654,500 | 2.364 | 1,500 | 0.100 | ||
| 29/04/2026 | 0.129 | 52.500 | 50,000 | 1,653,000 | 2.361 | 50,000 | 0.121 | ||
| 28/04/2026 | 0.092 | 48.280 | 0 | 1,703,000 | 2.433 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
