19669 蔚來法巴六七購Ａ (認購證)
按盤價 
0.060 -0.013 (-17.808%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.073 | 38.140 | 11,677,500 | 4,220,500 | 6.029 | 7,530,000 | 0.068 | 4,147,500 | 0.067 |
| 27/01/2026 | 0.062 | 36.680 | 6,700,500 | 7,603,000 | 10.861 | 2,850,500 | 0.058 | 3,650,000 | 0.059 |
| 26/01/2026 | 0.058 | 36.020 | 5,935,000 | 6,803,500 | 9.719 | 2,731,000 | 0.060 | 2,518,000 | 0.059 |
| 23/01/2026 | 0.069 | 37.440 | 10,943,500 | 7,016,500 | 10.024 | 5,440,000 | 0.071 | 4,563,500 | 0.070 |
| 22/01/2026 | 0.064 | 37.040 | 4,474,000 | 7,893,000 | 11.276 | 2,230,000 | 0.064 | 2,244,000 | 0.064 |
| 21/01/2026 | 0.061 | 36.220 | 9,422,000 | 7,879,000 | 11.256 | 3,886,000 | 0.059 | 5,336,000 | 0.059 |
| 20/01/2026 | 0.068 | 36.580 | 3,801,000 | 6,429,000 | 9.184 | 2,101,000 | 0.069 | 1,700,000 | 0.068 |
| 19/01/2026 | 0.067 | 36.740 | 6,694,000 | 6,830,000 | 9.757 | 3,354,000 | 0.070 | 3,320,000 | 0.071 |
| 16/01/2026 | 0.067 | 36.640 | 6,632,000 | 6,864,000 | 9.806 | 3,331,000 | 0.068 | 3,100,000 | 0.067 |
| 15/01/2026 | 0.062 | 36.080 | 1,300,500 | 7,095,000 | 10.136 | 500 | 0.062 | 1,300,000 | 0.062 |
| 14/01/2026 | 0.069 | 36.540 | 8,102,000 | 5,795,500 | 8.279 | 2,170,000 | 0.075 | 5,852,000 | 0.074 |
| 13/01/2026 | 0.082 | 37.720 | 8,430,000 | 2,113,500 | 3.019 | 4,233,000 | 0.086 | 3,797,500 | 0.086 |
| 12/01/2026 | 0.082 | 37.560 | 15,586,000 | 2,549,000 | 3.641 | 7,450,000 | 0.076 | 8,136,000 | 0.076 |
| 09/01/2026 | 0.078 | 37.160 | 3,900,000 | 1,863,000 | 2.661 | 1,800,000 | 0.078 | 2,100,000 | 0.077 |
| 08/01/2026 | 0.082 | 37.620 | 2,327,000 | 1,563,000 | 2.233 | 1,427,000 | 0.082 | 900,000 | 0.082 |
| 07/01/2026 | 0.079 | 37.580 | 6,903,500 | 2,090,000 | 2.986 | 3,265,000 | 0.080 | 3,403,500 | 0.080 |
| 06/01/2026 | 0.093 | 38.880 | 5,421,000 | 1,951,500 | 2.788 | 2,691,000 | 0.088 | 2,730,000 | 0.086 |
| 05/01/2026 | 0.086 | 38.860 | 14,111,000 | 1,912,500 | 2.732 | 6,771,000 | 0.094 | 7,311,000 | 0.095 |
| 02/01/2026 | 0.109 | 41.320 | 13,581,000 | 1,372,500 | 1.961 | 6,631,000 | 0.110 | 6,950,000 | 0.109 |
| 31/12/2025 | 0.108 | 40.960 | 7,361,500 | 1,053,500 | 1.505 | 3,480,000 | 0.112 | 3,849,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
