19789 蔚來匯豐六九沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.225 | 38.140 | 0 | ||||||
| 27/01/2026 | 0.235 | 36.680 | 9,500 | 1,022,500 | 2.560 | 9,500 | 0.235 | ||
| 26/01/2026 | 0.239 | 36.020 | 0 | 1,032,000 | 2.580 | ||||
| 23/01/2026 | 0.233 | 37.440 | 0 | 1,032,000 | 2.580 | ||||
| 22/01/2026 | 0.237 | 37.040 | 0 | 1,032,000 | 2.580 | ||||
| 21/01/2026 | 0.243 | 36.220 | 0 | 1,032,000 | 2.580 | ||||
| 20/01/2026 | 0.243 | 36.580 | 0 | 1,032,000 | 2.580 | ||||
| 19/01/2026 | 0.243 | 36.740 | 0 | 1,032,000 | 2.580 | ||||
| 16/01/2026 | 0.245 | 36.640 | 0 | 1,032,000 | 2.580 | ||||
| 15/01/2026 | 0.245 | 36.080 | 146,500 | 1,032,000 | 2.580 | 146,500 | 0.244 | ||
| 14/01/2026 | 0.242 | 36.540 | 0 | 1,178,500 | 2.950 | ||||
| 13/01/2026 | 0.239 | 37.720 | 0 | 1,178,500 | 2.950 | ||||
| 12/01/2026 | 0.239 | 37.560 | 0 | 1,178,500 | 2.950 | ||||
| 09/01/2026 | 0.239 | 37.160 | 0 | 1,178,500 | 2.950 | ||||
| 08/01/2026 | 0.237 | 37.620 | 8,500 | 1,178,500 | 2.950 | 8,500 | 0.237 | ||
| 07/01/2026 | 0.237 | 37.580 | 0 | 1,187,000 | 2.970 | ||||
| 06/01/2026 | 0.230 | 38.880 | 200,000 | 1,187,000 | 2.970 | 200,000 | 0.230 | ||
| 05/01/2026 | 0.232 | 38.860 | 2,866,000 | 1,387,000 | 3.470 | 1,166,000 | 0.226 | 1,700,000 | 0.226 |
| 02/01/2026 | 0.217 | 41.320 | 2,200,000 | 853,000 | 2.130 | 1,100,000 | 0.216 | 1,100,000 | 0.216 |
| 31/12/2025 | 0.220 | 40.960 | 1,200,000 | 853,000 | 2.130 | 600,000 | 0.219 | 600,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
