19850 美的信證六七購Ａ (認購證)
按盤價 
0.139 +0.018 (+14.876%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.121 | 91.700 | 60,000 | 1,400,000 | 3.500 | 45,000 | 0.118 | 15,000 | 0.117 |
| 13/02/2026 | 0.113 | 90.250 | 600,000 | 1,430,000 | 3.580 | 300,000 | 0.113 | 300,000 | 0.114 |
| 12/02/2026 | 0.117 | 90.800 | 45,000 | 1,430,000 | 3.580 | 45,000 | 0.116 | ||
| 11/02/2026 | 0.111 | 89.600 | 0 | 1,475,000 | 3.690 | ||||
| 10/02/2026 | 0.113 | 89.750 | 1,875,000 | 1,475,000 | 3.690 | 970,000 | 0.111 | 900,000 | 0.111 |
| 09/02/2026 | 0.104 | 88.150 | 5,870,000 | 1,545,000 | 3.860 | 2,900,000 | 0.101 | 2,970,000 | 0.101 |
| 06/02/2026 | 0.106 | 88.050 | 3,605,000 | 1,475,000 | 3.690 | 1,800,000 | 0.109 | 1,805,000 | 0.110 |
| 05/02/2026 | 0.115 | 89.100 | 3,775,000 | 1,470,000 | 3.680 | 1,845,000 | 0.114 | 1,930,000 | 0.114 |
| 04/02/2026 | 0.110 | 88.300 | 0 | 1,385,000 | 3.460 | ||||
| 03/02/2026 | 0.102 | 87.050 | 5,000 | 1,385,000 | 3.460 | 5,000 | 0.102 | ||
| 02/02/2026 | 0.096 | 85.750 | 10,000 | 1,380,000 | 3.450 | 10,000 | 0.097 | ||
| 30/01/2026 | 0.096 | 85.650 | 0 | 1,390,000 | 3.480 | ||||
| 29/01/2026 | 0.099 | 86.250 | 2,300,000 | 1,390,000 | 3.480 | 1,100,000 | 0.095 | 1,200,000 | 0.094 |
| 28/01/2026 | 0.089 | 84.300 | 100,000 | 1,290,000 | 3.230 | 100,000 | 0.084 | ||
| 27/01/2026 | 0.092 | 84.350 | 0 | 1,190,000 | 2.980 | ||||
| 26/01/2026 | 0.098 | 85.300 | 0 | 1,190,000 | 2.980 | ||||
| 23/01/2026 | 0.100 | 85.300 | 0 | 1,190,000 | 2.980 | ||||
| 22/01/2026 | 0.102 | 85.700 | 200,000 | 1,190,000 | 2.980 | 200,000 | 0.106 | ||
| 21/01/2026 | 0.114 | 87.400 | 4,020,000 | 990,000 | 2.480 | 1,800,000 | 0.113 | 2,220,000 | 0.113 |
| 20/01/2026 | 0.114 | 87.100 | 4,160,000 | 570,000 | 1.430 | 2,005,000 | 0.112 | 2,155,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
