19912 美團法興六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 76.700 | 0 | 65,550,000 | 32.775 | ||||
| 11/03/2026 | 0.010 | 77.400 | 0 | 65,550,000 | 32.775 | ||||
| 10/03/2026 | 0.010 | 79.100 | 0 | 65,550,000 | 32.775 | ||||
| 09/03/2026 | 0.010 | 78.700 | 0 | 65,550,000 | 32.775 | ||||
| 06/03/2026 | 0.010 | 76.850 | 0 | 65,550,000 | 32.775 | ||||
| 05/03/2026 | 0.010 | 74.500 | 0 | 65,550,000 | 32.775 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 65,550,000 | 32.775 | ||||
| 03/03/2026 | 0.010 | 75.650 | 0 | 65,550,000 | 32.775 | ||||
| 02/03/2026 | 0.010 | 77.400 | 0 | 65,550,000 | 32.775 | ||||
| 27/02/2026 | 0.010 | 81.150 | 0 | 65,550,000 | 32.775 | ||||
| 26/02/2026 | 0.010 | 80.450 | 0 | 65,550,000 | 32.775 | ||||
| 25/02/2026 | 0.010 | 82.700 | 0 | 65,550,000 | 32.775 | ||||
| 24/02/2026 | 0.010 | 81.400 | 20,000 | 65,550,000 | 32.775 | ||||
| 23/02/2026 | 0.011 | 85.000 | 5,170,000 | 65,550,000 | 32.775 | 2,330,000 | 0.012 | 1,860,000 | 0.012 |
| 20/02/2026 | 0.010 | 80.750 | 0 | 66,020,000 | 33.010 | ||||
| 16/02/2026 | 0.010 | 82.050 | 260,000 | 66,020,000 | 33.010 | 260,000 | 0.010 | ||
| 13/02/2026 | 0.010 | 82.150 | 3,680,000 | 66,280,000 | 33.140 | 140,000 | 0.010 | ||
| 12/02/2026 | 0.011 | 84.850 | 6,120,000 | 66,420,000 | 33.210 | 1,060,000 | 0.011 | 3,590,000 | 0.012 |
| 11/02/2026 | 0.015 | 88.850 | 2,920,000 | 63,890,000 | 31.945 | 1,720,000 | 0.014 | 1,090,000 | 0.015 |
| 10/02/2026 | 0.015 | 88.800 | 12,040,000 | 64,520,000 | 32.260 | 6,130,000 | 0.015 | 5,620,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
