19947 中油法興六十購Ａ (認購證)
按盤價 
0.152 -0.005 (-3.185%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.157 | 8.260 | 3,020,000 | 170,000 | 0.170 | 1,560,000 | 0.167 | 1,460,000 | 0.169 |
| 10/12/2025 | 0.160 | 8.290 | 15,380,000 | 270,000 | 0.270 | 7,640,000 | 0.159 | 7,740,000 | 0.159 |
| 09/12/2025 | 0.177 | 8.420 | 11,780,000 | 170,000 | 0.170 | 5,900,000 | 0.187 | 5,880,000 | 0.187 |
| 08/12/2025 | 0.210 | 8.680 | 5,420,000 | 190,000 | 0.190 | 2,710,000 | 0.211 | 2,710,000 | 0.210 |
| 05/12/2025 | 0.227 | 8.830 | 1,500,000 | 190,000 | 0.190 | 750,000 | 0.221 | 750,000 | 0.222 |
| 04/12/2025 | 0.224 | 8.800 | 930,000 | 190,000 | 0.190 | 480,000 | 0.224 | 450,000 | 0.223 |
| 03/12/2025 | 0.223 | 8.780 | 3,040,000 | 220,000 | 0.220 | 1,500,000 | 0.226 | 1,540,000 | 0.229 |
| 02/12/2025 | 0.234 | 8.850 | 1,230,000 | 180,000 | 0.180 | 600,000 | 0.244 | 620,000 | 0.241 |
| 01/12/2025 | 0.225 | 8.780 | 600,000 | 160,000 | 0.160 | 300,000 | 0.223 | 300,000 | 0.222 |
| 28/11/2025 | 0.213 | 8.680 | 1,800,000 | 160,000 | 0.160 | 900,000 | 0.215 | 900,000 | 0.218 |
| 27/11/2025 | 0.223 | 8.740 | 2,100,000 | 160,000 | 0.160 | 1,050,000 | 0.226 | 1,050,000 | 0.226 |
| 26/11/2025 | 0.218 | 8.700 | 4,980,000 | 160,000 | 0.160 | 3,740,000 | 0.215 | 1,240,000 | 0.215 |
| 25/11/2025 | 0.216 | 8.690 | 1,200,000 | 2,660,000 | 2.660 | 600,000 | 0.216 | 600,000 | 0.208 |
| 24/11/2025 | 0.206 | 8.640 | 3,340,000 | 2,660,000 | 2.660 | 1,680,000 | 0.198 | 1,660,000 | 0.199 |
| 21/11/2025 | 0.217 | 8.700 | 30,000 | 2,680,000 | 2.680 | 30,000 | 0.217 | ||
| 20/11/2025 | 0.255 | 9.000 | 110,000 | 2,710,000 | 2.710 | 110,000 | 0.255 | ||
| 19/11/2025 | 0.255 | 9.030 | 0 | 2,820,000 | 2.820 | ||||
| 18/11/2025 | 0.239 | 8.840 | 0 | 2,820,000 | 2.820 | ||||
| 17/11/2025 | 0.239 | 8.850 | 0 | 2,820,000 | 2.820 | ||||
| 14/11/2025 | 0.236 | 8.790 | 360,000 | 2,820,000 | 2.820 | 170,000 | 0.246 | 180,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
