19959 美團中銀六九沽Ａ (認沽證)
按盤價 
0.151 -0.008 (-5.031%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.159 | 96.550 | 1,610,000 | 255,000 | 0.364 | 595,000 | 0.159 | 615,000 | 0.159 |
| 26/01/2026 | 0.160 | 97.100 | 1,640,000 | 235,000 | 0.336 | 720,000 | 0.159 | 670,000 | 0.161 |
| 23/01/2026 | 0.155 | 97.550 | 2,880,000 | 285,000 | 0.407 | 1,315,000 | 0.152 | 1,365,000 | 0.153 |
| 22/01/2026 | 0.161 | 97.000 | 330,000 | 235,000 | 0.336 | 305,000 | 0.156 | 25,000 | 0.162 |
| 21/01/2026 | 0.157 | 97.300 | 1,370,000 | 515,000 | 0.736 | 485,000 | 0.161 | 820,000 | 0.159 |
| 20/01/2026 | 0.160 | 97.350 | 1,615,000 | 180,000 | 0.257 | 765,000 | 0.153 | 770,000 | 0.152 |
| 19/01/2026 | 0.152 | 98.500 | 3,710,000 | 175,000 | 0.250 | 1,515,000 | 0.148 | 1,415,000 | 0.148 |
| 16/01/2026 | 0.147 | 100.000 | 4,065,000 | 275,000 | 0.393 | 1,695,000 | 0.144 | 1,710,000 | 0.142 |
| 15/01/2026 | 0.141 | 100.800 | 10,930,000 | 260,000 | 0.371 | 5,130,000 | 0.138 | 5,135,000 | 0.139 |
| 14/01/2026 | 0.141 | 101.500 | 31,190,000 | 255,000 | 0.364 | 15,255,000 | 0.137 | 14,760,000 | 0.136 |
| 13/01/2026 | 0.126 | 104.900 | 48,580,000 | 750,000 | 1.071 | 24,325,000 | 0.125 | 23,805,000 | 0.125 |
| 12/01/2026 | 0.126 | 105.000 | 55,130,000 | 1,270,000 | 1.814 | 26,550,000 | 0.132 | 27,705,000 | 0.133 |
| 09/01/2026 | 0.162 | 98.500 | 11,895,000 | 115,000 | 0.164 | 6,115,000 | 0.158 | 5,670,000 | 0.158 |
| 08/01/2026 | 0.149 | 101.000 | 18,125,000 | 560,000 | 0.800 | 8,815,000 | 0.147 | 9,160,000 | 0.147 |
| 07/01/2026 | 0.134 | 104.500 | 7,965,000 | 215,000 | 0.307 | 3,970,000 | 0.130 | 3,970,000 | 0.130 |
| 06/01/2026 | 0.127 | 106.100 | 16,455,000 | 215,000 | 0.307 | 7,925,000 | 0.121 | 8,025,000 | 0.121 |
| 05/01/2026 | 0.132 | 105.400 | 14,910,000 | 115,000 | 0.164 | 7,455,000 | 0.133 | 7,455,000 | 0.132 |
| 02/01/2026 | 0.136 | 104.600 | 10,235,000 | 115,000 | 0.164 | 5,025,000 | 0.135 | 5,030,000 | 0.135 |
| 31/12/2025 | 0.147 | 103.300 | 7,980,000 | 110,000 | 0.157 | 3,990,000 | 0.146 | 3,990,000 | 0.146 |
| 30/12/2025 | 0.141 | 104.300 | 9,060,000 | 110,000 | 0.157 | 4,530,000 | 0.142 | 4,530,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
