19974 中芯匯豐六五購Ａ (認購證)
按盤價 
0.051 +0.003 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 62.500 | 0 | |||||||
| 13/03/2026 | 62.200 | 0 | 11,222,500 | 7.480 | 17,647,500 | 0.049 | 20,572,500 | 0.049 | |
| 12/03/2026 | 63.100 | 0 | 8,297,500 | 5.530 | 32,440,000 | 0.058 | 34,615,000 | 0.059 | |
| 11/03/2026 | 63.750 | 0 | 6,122,500 | 4.080 | 59,787,500 | 0.065 | 58,192,500 | 0.064 | |
| 10/03/2026 | 64.200 | 0 | 7,717,500 | 5.150 | 25,157,500 | 0.060 | 26,462,500 | 0.059 | |
| 09/03/2026 | 60.850 | 0 | 6,412,500 | 4.280 | 6,285,000 | 0.043 | 6,755,000 | 0.043 | |
| 06/03/2026 | 61.800 | 0 | 5,942,500 | 3.960 | 14,077,500 | 0.057 | 13,832,500 | 0.057 | |
| 05/03/2026 | 61.500 | 0 | 6,187,500 | 4.130 | 6,485,000 | 0.056 | 6,580,000 | 0.056 | |
| 04/03/2026 | 61.250 | 0 | 6,092,500 | 4.060 | 15,165,000 | 0.053 | 15,790,000 | 0.053 | |
| 03/03/2026 | 62.550 | 0 | 5,467,500 | 3.650 | 11,555,000 | 0.062 | 12,082,500 | 0.062 | |
| 02/03/2026 | 64.600 | 0 | 4,940,000 | 3.290 | 2,682,500 | 0.077 | 2,462,500 | 0.078 | |
| 27/02/2026 | 68.000 | 0 | 5,160,000 | 3.440 | 2,912,500 | 0.104 | 2,870,000 | 0.103 | |
| 26/02/2026 | 67.600 | 0 | 5,202,500 | 3.470 | 3,377,500 | 0.114 | 3,385,000 | 0.114 | |
| 25/02/2026 | 69.850 | 0 | 5,195,000 | 3.460 | 4,725,000 | 0.128 | 4,967,500 | 0.127 | |
| 24/02/2026 | 69.400 | 0 | 4,952,500 | 3.300 | 6,107,500 | 0.121 | 5,932,500 | 0.121 | |
| 23/02/2026 | 71.100 | 0 | 5,127,500 | 3.420 | 6,437,500 | 0.136 | 6,510,000 | 0.137 | |
| 20/02/2026 | 67.700 | 0 | 5,055,000 | 3.370 | 1,462,500 | 0.110 | 467,500 | 0.116 | |
| 16/02/2026 | 69.900 | 0 | 6,050,000 | 4.030 | 1,055,000 | 0.131 | 1,102,500 | 0.132 | |
| 13/02/2026 | 70.350 | 0 | 6,002,500 | 4.000 | 6,942,500 | 0.131 | 2,717,500 | 0.132 | |
| 12/02/2026 | 69.800 | 0 | 10,227,500 | 6.820 | 3,750,000 | 0.127 | 200,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
