19979 中藥華泰六七購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.012 | 6.390 | 0 | 4,150,000 | 6.917 | ||||
| 24/02/2026 | 0.012 | 6.390 | 10,000 | 4,150,000 | 6.917 | 10,000 | 0.012 | ||
| 23/02/2026 | 0.017 | 6.840 | 0 | 4,140,000 | 6.900 | ||||
| 20/02/2026 | 0.013 | 6.650 | 0 | 4,140,000 | 6.900 | ||||
| 16/02/2026 | 0.013 | 6.530 | 0 | 4,140,000 | 6.900 | ||||
| 13/02/2026 | 0.013 | 6.520 | 40,000 | 4,140,000 | 6.900 | 40,000 | 0.013 | ||
| 12/02/2026 | 0.015 | 6.580 | 40,000 | 4,100,000 | 6.833 | 40,000 | 0.015 | ||
| 11/02/2026 | 0.017 | 6.830 | 0 | 4,060,000 | 6.767 | ||||
| 10/02/2026 | 0.017 | 6.790 | 550,000 | 4,060,000 | 6.767 | 350,000 | 0.018 | 200,000 | 0.017 |
| 09/02/2026 | 0.015 | 6.600 | 195,000 | 4,210,000 | 7.017 | 45,000 | 0.018 | 150,000 | 0.016 |
| 06/02/2026 | 0.013 | 6.480 | 0 | 4,105,000 | 6.842 | ||||
| 05/02/2026 | 0.013 | 6.430 | 0 | 4,105,000 | 6.842 | ||||
| 04/02/2026 | 0.012 | 6.390 | 45,000 | 4,105,000 | 6.842 | 45,000 | 0.012 | ||
| 03/02/2026 | 0.013 | 6.340 | 50,000 | 4,060,000 | 6.767 | 50,000 | 0.013 | ||
| 02/02/2026 | 0.014 | 6.290 | 110,000 | 4,010,000 | 6.683 | 90,000 | 0.015 | 20,000 | 0.015 |
| 30/01/2026 | 0.018 | 6.640 | 180,000 | 4,080,000 | 6.800 | 180,000 | 0.018 | ||
| 29/01/2026 | 0.022 | 6.870 | 960,000 | 3,900,000 | 6.500 | 280,000 | 0.021 | 680,000 | 0.022 |
| 28/01/2026 | 0.018 | 6.830 | 330,000 | 3,500,000 | 5.833 | 110,000 | 0.018 | 220,000 | 0.019 |
| 27/01/2026 | 0.016 | 6.670 | 10,000 | 3,390,000 | 5.650 | 10,000 | 0.016 | ||
| 26/01/2026 | 0.015 | 6.520 | 50,000 | 3,380,000 | 5.633 | 50,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
