20048 恒指花旗六乙購Ａ (認購證)
按盤價 
0.133 +0.013 (+10.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.120 | 25,530.510 | 1,070,000 | 21,590,000 | 21.590 | 1,000,000 | 0.130 | 70,000 | 0.123 |
| 10/12/2025 | 0.122 | 25,540.780 | 460,000 | 22,520,000 | 22.520 | 250,000 | 0.119 | 210,000 | 0.115 |
| 09/12/2025 | 0.119 | 25,434.230 | 13,580,000 | 22,560,000 | 22.560 | 5,600,000 | 0.124 | 7,980,000 | 0.125 |
| 08/12/2025 | 0.131 | 25,765.360 | 4,600,000 | 20,180,000 | 20.180 | 1,500,000 | 0.133 | 3,100,000 | 0.130 |
| 05/12/2025 | 0.141 | 26,085.080 | 3,800,000 | 18,580,000 | 18.580 | 3,500,000 | 0.139 | 300,000 | 0.143 |
| 04/12/2025 | 0.133 | 25,935.900 | 8,690,000 | 21,780,000 | 21.780 | 590,000 | 0.132 | 8,100,000 | 0.130 |
| 03/12/2025 | 0.130 | 25,760.730 | 1,690,000 | 14,270,000 | 14.270 | 1,690,000 | 0.130 | ||
| 02/12/2025 | 0.140 | 26,095.050 | 460,000 | 12,580,000 | 12.580 | 460,000 | 0.138 | ||
| 01/12/2025 | 0.138 | 26,033.260 | 0 | 12,120,000 | 12.120 | ||||
| 28/11/2025 | 0.137 | 25,858.890 | 80,000 | 12,120,000 | 12.120 | 80,000 | 0.137 | ||
| 27/11/2025 | 0.138 | 25,945.930 | 0 | 12,200,000 | 12.200 | ||||
| 26/11/2025 | 0.138 | 25,928.080 | 9,930,000 | 12,200,000 | 12.200 | 4,960,000 | 0.142 | 4,970,000 | 0.145 |
| 25/11/2025 | 0.141 | 25,894.550 | 5,260,000 | 12,190,000 | 12.190 | 4,170,000 | 0.144 | 990,000 | 0.140 |
| 24/11/2025 | 0.133 | 25,716.500 | 3,270,000 | 15,370,000 | 15.370 | 2,870,000 | 0.131 | 400,000 | 0.130 |
| 21/11/2025 | 0.119 | 25,220.020 | 6,720,000 | 17,840,000 | 17.840 | 30,000 | 0.128 | 6,370,000 | 0.121 |
| 20/11/2025 | 0.143 | 25,835.570 | 540,000 | 11,500,000 | 11.500 | 200,000 | 0.150 | 340,000 | 0.147 |
| 19/11/2025 | 0.145 | 25,830.650 | 1,270,000 | 11,360,000 | 11.360 | 1,000,000 | 0.140 | 270,000 | 0.145 |
| 18/11/2025 | 0.147 | 25,930.030 | 4,450,000 | 12,090,000 | 12.090 | 4,450,000 | 0.155 | ||
| 17/11/2025 | 0.167 | 26,384.280 | 2,110,000 | 7,640,000 | 7.640 | 530,000 | 0.168 | 1,580,000 | 0.165 |
| 14/11/2025 | 0.180 | 26,572.460 | 3,360,000 | 6,590,000 | 6.590 | 590,000 | 0.185 | 2,760,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
