20101 蜜雪花旗六三購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.011 | 388.000 | 0 | 1,450,000 | 2.070 | ||||
| 11/02/2026 | 0.011 | 400.200 | 0 | 1,450,000 | 2.070 | ||||
| 10/02/2026 | 0.011 | 402.000 | 0 | 1,450,000 | 2.070 | ||||
| 09/02/2026 | 0.011 | 394.400 | 0 | 1,450,000 | 2.070 | ||||
| 06/02/2026 | 0.011 | 400.000 | 180,000 | 1,450,000 | 2.070 | 175,000 | 0.011 | ||
| 05/02/2026 | 0.011 | 397.000 | 60,000 | 1,625,000 | 2.320 | 60,000 | 0.011 | ||
| 04/02/2026 | 0.010 | 385.800 | 1,160,000 | 1,685,000 | 2.410 | 1,150,000 | 0.010 | ||
| 03/02/2026 | 0.013 | 389.000 | 30,000 | 2,835,000 | 4.050 | ||||
| 02/02/2026 | 0.014 | 388.000 | 10,000 | 2,835,000 | 4.050 | ||||
| 30/01/2026 | 0.015 | 397.600 | 375,000 | 2,835,000 | 4.050 | 375,000 | 0.016 | ||
| 29/01/2026 | 0.016 | 399.800 | 90,000 | 3,210,000 | 4.590 | 60,000 | 0.016 | 30,000 | 0.016 |
| 28/01/2026 | 0.017 | 397.600 | 9,725,000 | 3,240,000 | 4.630 | 3,395,000 | 0.021 | 5,380,000 | 0.022 |
| 27/01/2026 | 0.042 | 446.200 | 4,255,000 | 1,255,000 | 1.790 | 2,080,000 | 0.047 | 2,175,000 | 0.047 |
| 26/01/2026 | 0.043 | 446.600 | 4,070,000 | 1,160,000 | 1.660 | 2,035,000 | 0.037 | 2,035,000 | 0.038 |
| 23/01/2026 | 0.035 | 430.400 | 800,000 | 1,160,000 | 1.660 | 375,000 | 0.035 | 425,000 | 0.035 |
| 22/01/2026 | 0.037 | 431.600 | 1,050,000 | 1,110,000 | 1.590 | 925,000 | 0.040 | 125,000 | 0.040 |
| 21/01/2026 | 0.043 | 441.400 | 1,770,000 | 1,910,000 | 2.730 | 900,000 | 0.040 | 870,000 | 0.041 |
| 20/01/2026 | 0.047 | 444.200 | 3,180,000 | 1,940,000 | 2.770 | 1,605,000 | 0.048 | 1,575,000 | 0.048 |
| 19/01/2026 | 0.039 | 428.600 | 1,950,000 | 1,970,000 | 2.810 | 975,000 | 0.041 | 975,000 | 0.040 |
| 16/01/2026 | 0.035 | 419.800 | 0 | 1,970,000 | 2.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
