20104 比迪花旗六七購Ｂ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.028 | 98.550 | 100,000 | 54,000 | 0.040 | 46,000 | 0.028 | ||
| 11/02/2026 | 0.030 | 99.150 | 502,000 | 100,000 | 0.080 | 201,000 | 0.030 | 301,000 | 0.031 |
| 10/02/2026 | 0.023 | 95.800 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.020 | 93.550 | 462,000 | 0 | 0.000 | 462,000 | 0.020 | ||
| 06/02/2026 | 0.019 | 92.300 | 15,000 | 462,000 | 0.360 | 15,000 | 0.019 | ||
| 05/02/2026 | 0.017 | 91.250 | 497,000 | 477,000 | 0.370 | 200,000 | 0.017 | ||
| 04/02/2026 | 0.017 | 90.000 | 3,000 | 677,000 | 0.520 | ||||
| 03/02/2026 | 0.016 | 90.000 | 0 | 677,000 | 0.520 | ||||
| 02/02/2026 | 0.016 | 91.000 | 6,917,000 | 677,000 | 0.520 | 3,000,000 | 0.020 | 3,302,000 | 0.019 |
| 30/01/2026 | 0.027 | 97.750 | 389,000 | 375,000 | 0.290 | 23,000 | 0.028 | 366,000 | 0.030 |
| 29/01/2026 | 0.035 | 101.800 | 285,000 | 32,000 | 0.020 | 125,000 | 0.036 | 132,000 | 0.037 |
| 28/01/2026 | 0.037 | 102.800 | 148,000 | 25,000 | 0.020 | 65,000 | 0.030 | 83,000 | 0.028 |
| 27/01/2026 | 0.029 | 98.300 | 364,000 | 7,000 | 0.010 | 126,000 | 0.030 | 6,000 | 0.030 |
| 26/01/2026 | 0.029 | 98.500 | 234,000 | 127,000 | 0.100 | 234,000 | 0.029 | ||
| 23/01/2026 | 0.032 | 99.600 | 567,000 | 361,000 | 0.280 | 103,000 | 0.032 | 464,000 | 0.031 |
| 22/01/2026 | 0.033 | 99.750 | 26,000 | 0 | 0.000 | 13,000 | 0.033 | ||
| 21/01/2026 | 0.033 | 99.050 | 153,000 | 13,000 | 0.010 | 142,000 | 0.031 | 11,000 | 0.034 |
| 20/01/2026 | 0.030 | 97.000 | 154,000 | 144,000 | 0.110 | 8,000 | 0.030 | 144,000 | 0.031 |
| 19/01/2026 | 0.037 | 100.700 | 222,000 | 8,000 | 0.010 | 213,000 | 0.038 | 9,000 | 0.039 |
| 16/01/2026 | 0.035 | 99.200 | 218,000 | 212,000 | 0.160 | 202,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
